Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caldwell Part Intl (TSX: CWL )

0.7800 UNCHANGED
Streaming Delayed Price Updated: 1:33 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 1.130 1.170 1.120 1.170 19,100 -0.04(-3.31%)
Feb 26, 2020 1.210 1.210 1.210 0 +0.08(+7.08%)
Feb 25, 2020 1.130 1.150 1.110 1.130 45,710 +0.02(+1.80%)
Feb 24, 2020 1.270 1.270 1.100 1.110 200,125 -0.12(-9.76%)
Feb 21, 2020 1.240 1.240 1.230 1.230 11,928 -0.02(-1.60%)
Feb 20, 2020 1.240 1.250 1.240 1.250 1,288 +0.01(+0.81%)
Feb 19, 2020 1.200 1.250 1.200 1.240 16,700 -0.01(-0.80%)
Feb 18, 2020 1.260 1.260 1.250 1.250 2,512 -0.01(-0.79%)
Feb 14, 2020 1.260 1.260 1.260 0 +0.01(+0.80%)
Feb 13, 2020 1.280 1.280 1.250 1.250 10,650 -0.02(-1.57%)
Feb 12, 2020 1.270 1.270 1.270 1.270 489 -0.01(-0.78%)
Feb 11, 2020 1.280 1.280 1.280 1.280 6,000 +0.00(+0.00%)
Feb 10, 2020 1.290 1.290 1.280 1.280 8,650 -0.01(-0.78%)
Feb 07, 2020 1.290 1.290 1.290 1.290 100 +0.00(+0.00%)
Feb 06, 2020 1.280 1.300 1.280 1.290 1,208 +0.02(+1.57%)
Feb 05, 2020 1.260 1.280 1.260 1.270 1,000 +0.02(+1.60%)
Feb 04, 2020 1.290 1.290 1.250 1.250 12,600 -0.06(-4.58%)
Feb 03, 2020 1.310 1.310 1.310 1.310 1,000 +0.03(+2.34%)
Jan 31, 2020 1.310 1.310 1.280 1.280 1,200 -0.03(-2.29%)
Jan 30, 2020 1.270 1.310 1.270 1.310 200 +0.05(+3.97%)
Jan 29, 2020 1.300 1.300 1.260 1.260 2,000 -0.05(-3.82%)
Jan 28, 2020 1.300 1.310 1.300 1.310 4,300 +0.01(+0.77%)
Jan 27, 2020 1.270 1.300 1.270 1.300 7,443 +0.01(+0.78%)
Jan 24, 2020 1.290 1.290 1.290 1.290 300 +0.03(+2.38%)
Jan 23, 2020 1.300 1.330 1.260 1.260 12,228 -0.03(-2.33%)
Jan 22, 2020 1.280 1.290 1.280 1.290 4,600 +0.01(+0.78%)
Jan 21, 2020 1.310 1.310 1.280 1.280 2,400 -0.04(-3.03%)
Jan 20, 2020 1.320 1.320 1.280 1.320 13,100 +0.04(+3.13%)
Jan 17, 2020 1.270 1.290 1.270 1.280 20,000 +0.01(+0.79%)
Jan 16, 2020 1.270 1.280 1.260 1.270 4,941 -0.02(-1.55%)
Jan 15, 2020 1.310 1.310 1.280 1.290 7,432 -0.01(-0.77%)
Jan 14, 2020 1.290 1.300 1.280 1.300 57,530 -0.02(-1.52%)
Jan 13, 2020 1.290 1.380 1.290 1.320 15,111 +0.04(+3.13%)
Jan 10, 2020 1.250 1.300 1.250 1.280 85,214 +0.03(+2.40%)
Jan 09, 2020 1.240 1.250 1.240 1.250 2,600 -0.01(-0.79%)
Jan 08, 2020 1.240 1.260 1.240 1.260 7,500 +0.03(+2.44%)
Jan 07, 2020 1.230 1.230 1.230 1.230 3,805 +0.00(+0.00%)
Jan 06, 2020 1.240 1.240 1.220 1.230 8,600 -0.01(-0.81%)
Jan 03, 2020 1.240 1.240 1.240 1.240 300 +0.00(+0.00%)
Jan 02, 2020 1.240 1.240 1.240 1.240 800 +0.00(+0.00%)
Dec 31, 2019 1.240 1.240 1.240 0 -0.02(-1.59%)
Dec 30, 2019 1.260 1.260 1.260 1.260 600 +0.00(+0.00%)
Dec 27, 2019 1.250 1.260 1.220 1.260 14,930 +0.03(+2.44%)
Dec 23, 2019 1.230 1.230 1.230 0 +0.00(+0.00%)
Dec 20, 2019 1.230 1.230 1.230 19 +0.00(+0.00%)
Dec 19, 2019 1.250 1.250 1.220 1.230 8,091 -0.05(-3.91%)
Dec 18, 2019 1.250 1.280 1.250 1.280 14,804 +0.01(+0.79%)
Dec 17, 2019 1.270 1.270 1.250 1.270 7,226 +0.02(+1.60%)
Dec 16, 2019 1.250 1.250 1.250 1.250 6,100 -0.02(-1.57%)
Dec 13, 2019 1.250 1.270 1.250 1.270 3,179 +0.02(+1.60%)
Dec 12, 2019 1.260 1.260 1.250 1.250 28,800 -0.01(-0.79%)
Dec 11, 2019 1.250 1.260 1.250 1.260 1,800 +0.01(+0.80%)
Dec 10, 2019 1.250 1.250 1.250 1.250 2,000 +0.03(+2.46%)
Dec 09, 2019 1.250 1.250 1.220 1.220 9,500 -0.05(-3.94%)
Dec 06, 2019 1.270 1.270 1.270 1.270 7,250 +0.02(+1.60%)
Dec 04, 2019 1.250 1.250 1.250 0 +0.01(+0.81%)
Dec 03, 2019 1.270 1.270 1.220 1.240 11,500 -0.03(-2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.