Caldwell Part Intl (TSX: CWL )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2020		0.7500	0.7500	0.7500	0	-0.09(-10.71%)
Mar 27, 2020	0.8000	0.8400	0.7900	0.8400	11,957	+0.02(+2.44%)
Mar 25, 2020		0.8200	0.8200	0.8200	0	+0.03(+3.80%)
Mar 24, 2020	0.8800	0.8800	0.7900	0.7900	11,505	-0.09(-10.23%)
Mar 23, 2020	0.8700	0.9000	0.8700	0.8800	39,942	+0.00(+0.00%)
Mar 20, 2020	0.8700	0.9000	0.8700	0.8800	33,392	-0.01(-1.12%)
Mar 19, 2020	0.8100	0.8900	0.7900	0.8900	20,000	+0.04(+4.71%)
Mar 18, 2020	0.8500	0.8500	0.8000	0.8500	40,700	-0.03(-3.41%)
Mar 17, 2020	0.9200	0.9200	0.8800	0.8800	9,509	-0.07(-7.37%)
Mar 16, 2020	0.8600	0.9500	0.8600	0.9500	16,411	-0.05(-5.00%)
Mar 13, 2020	0.9200	1.000	0.9200	1.000	15,697	+0.09(+9.89%)
Mar 12, 2020	1.000	1.000	0.9000	0.9100	25,478	-0.09(-9.00%)
Mar 11, 2020	1.080	1.080	0.9800	1.000	35,726	-0.07(-6.54%)
Mar 10, 2020	1.070	1.070	1.070	1.070	1,000	-0.01(-0.93%)
Mar 09, 2020	1.100	1.100	1.080	1.080	4,720	-0.02(-1.82%)
Mar 06, 2020	1.120	1.120	1.100	1.100	7,972	-0.05(-4.35%)
Mar 05, 2020	1.130	1.150	1.130	1.150	5,000	+0.00(+0.00%)
Mar 04, 2020	1.140	1.150	1.100	1.150	10,633	+0.00(+0.00%)
Mar 03, 2020	1.160	1.160	1.140	1.150	28,600	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.