Caldwell Part Intl (TSX: CWL )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	1.750	1.800	1.750	1.800	3,511	+0.05(+2.86%)
Feb 25, 2022	1.810	1.820	1.750	1.750	12,504	-0.06(-3.31%)
Feb 24, 2022	1.880	1.880	1.810	1.810	2,910	-0.07(-3.72%)
Feb 23, 2022	1.880	1.880	1.850	1.880	2,106	+0.07(+3.87%)
Feb 22, 2022	1.780	1.910	1.780	1.810	72,539	-0.09(-4.74%)
Feb 18, 2022				1.900	0	+0.09(+4.97%)
Feb 17, 2022	1.870	1.870	1.810	1.810	15,847	-0.08(-4.23%)
Feb 16, 2022	1.890	1.900	1.880	1.890	1,800	+0.02(+1.07%)
Feb 15, 2022	1.890	1.910	1.860	1.870	10,500	+0.00(+0.00%)
Feb 14, 2022	1.880	1.880	1.840	1.870	5,070	-0.03(-1.58%)
Feb 11, 2022	1.900	1.900	1.870	1.900	2,220	+0.00(+0.00%)
Feb 10, 2022	1.880	1.900	1.880	1.900	4,947	+0.05(+2.70%)
Feb 09, 2022	1.850	1.880	1.850	1.850	13,260	-0.02(-1.07%)
Feb 08, 2022	1.800	1.870	1.800	1.870	2,930	+0.04(+2.19%)
Feb 07, 2022	1.800	1.830	1.800	1.830	15,800	+0.00(+0.00%)
Feb 04, 2022	1.850	1.850	1.830	1.830	3,500	-0.02(-1.08%)
Feb 02, 2022	1.810	1.860	1.810	1.850	16,300	-0.01(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.