Caldwell Part Intl (TSX: CWL )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023				0.7700	0	+0.07(+10.00%)
Oct 30, 2023	0.7000	0.7000	0.7000	0.7000	500	+0.00(+0.00%)
Oct 27, 2023	0.7000	0.7000	0.7000	0.7000	500	+0.00(+0.00%)
Oct 26, 2023	0.7000	0.7000	0.7000	0.7000	650	+0.01(+1.45%)
Oct 25, 2023	0.6900	0.6900	0.6900	0.6900	1,074	+0.00(+0.00%)
Oct 24, 2023	0.7000	0.7000	0.6900	0.6900	7,430	-0.04(-5.48%)
Oct 23, 2023	0.7300	0.7300	0.7300	0.7300	1,000	-0.02(-2.67%)
Oct 20, 2023	0.7500	0.7500	0.7500	0.7500	1,404	+0.05(+7.14%)
Oct 18, 2023				0.7000	0	-0.04(-5.41%)
Oct 17, 2023	0.7500	0.7600	0.7400	0.7400	16,040	-0.03(-3.90%)
Oct 13, 2023				0.7700	0	-0.04(-4.94%)
Oct 10, 2023				0.8100	0	+0.02(+2.53%)
Oct 05, 2023				0.7900	0	-0.02(-2.47%)
Oct 04, 2023	0.8100	0.8100	0.8100	0.8100	1,000	+0.01(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.