Taiga Building Products Ltd (TSX: TBL )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021		2.620	2.620	2.620	0	-0.01(-0.38%)
Dec 30, 2021	2.620	2.630	2.590	2.630	2,684	+0.05(+1.94%)
Dec 29, 2021	2.520	2.620	2.520	2.580	43,918	-0.02(-0.77%)
Dec 24, 2021		2.600	2.600	2.600	0	+0.06(+2.36%)
Dec 23, 2021	2.530	2.570	2.520	2.540	7,343	-0.03(-1.17%)
Dec 22, 2021	2.510	2.570	2.500	2.570	4,105	+0.04(+1.58%)
Dec 21, 2021	2.440	2.550	2.440	2.530	18,541	+0.04(+1.61%)
Dec 20, 2021	2.510	2.510	2.470	2.490	17,374	-0.03(-1.19%)
Dec 17, 2021	2.510	2.530	2.500	2.520	11,938	-0.04(-1.56%)
Dec 16, 2021	2.520	2.560	2.510	2.560	2,317	+0.04(+1.59%)
Dec 15, 2021	2.440	2.540	2.430	2.520	7,730	+0.04(+1.61%)
Dec 14, 2021	2.410	2.520	2.390	2.480	17,899	+0.05(+2.06%)
Dec 13, 2021	2.370	2.430	2.370	2.430	11,876	+0.01(+0.41%)
Dec 10, 2021	2.450	2.450	2.360	2.420	6,806	+0.01(+0.41%)
Dec 09, 2021	2.360	2.420	2.360	2.410	9,105	+0.05(+2.12%)
Dec 08, 2021	2.420	2.420	2.320	2.360	14,845	+0.00(+0.00%)
Dec 07, 2021	2.280	2.370	2.280	2.360	31,754	+0.10(+4.42%)
Dec 06, 2021	2.290	2.300	2.260	2.260	9,796	-0.01(-0.44%)
Dec 03, 2021	2.340	2.340	2.260	2.270	10,745	+0.00(+0.00%)
Dec 02, 2021	2.200	2.300	2.200	2.270	6,681	+0.08(+3.65%)
Dec 01, 2021	2.180	2.190	2.170	2.190	1,801	+0.02(+0.92%)
Nov 30, 2021	2.250	2.250	2.200	2.170	62,300	-0.03(-1.36%)
Nov 29, 2021	2.200	2.220	2.190	2.200	16,027	-0.02(-0.90%)
Nov 26, 2021	2.210	2.250	2.200	2.220	15,685	-0.03(-1.33%)
Nov 25, 2021	2.220	2.250	2.220	2.250	742	+0.02(+0.90%)
Nov 24, 2021	2.240	2.250	2.230	2.230	3,116	-0.04(-1.76%)
Nov 23, 2021	2.250	2.270	2.240	2.270	3,897	+0.03(+1.34%)
Nov 22, 2021	2.270	2.280	2.230	2.240	15,594	+0.00(+0.00%)
Nov 19, 2021	2.190	2.250	2.190	2.240	26,267	+0.04(+1.82%)
Nov 18, 2021	2.180	2.210	2.180	2.200	98,809	-0.01(-0.45%)
Nov 17, 2021	2.230	2.230	2.170	2.210	128,913	-0.04(-1.78%)
Nov 16, 2021	2.320	2.320	2.230	2.250	29,878	-0.07(-3.02%)
Nov 15, 2021	2.230	2.320	2.230	2.320	21,980	+0.10(+4.50%)
Nov 12, 2021	2.250	2.250	2.150	2.220	47,207	-0.03(-1.33%)
Nov 11, 2021	2.250	2.360	2.100	2.250	243,916	-0.04(-1.75%)
Nov 10, 2021	2.350			2.290	98,982	-0.01(-0.43%)
Nov 09, 2021	2.310	2.320	2.280	2.300	97,142	-0.05(-2.13%)
Nov 08, 2021	2.390	2.500	2.330	2.350	188,071	-0.30(-11.32%)
Nov 05, 2021	2.660	2.670	2.650	2.650	13,633	-0.03(-1.12%)
Nov 04, 2021	2.660	2.690	2.640	2.680	15,432	+0.02(+0.75%)
Nov 03, 2021	2.620	2.670	2.620	2.660	9,466	+0.04(+1.53%)
Nov 02, 2021	2.660	2.660	2.510	2.620	11,658	-0.01(-0.38%)
Nov 01, 2021	2.610	2.690	2.610	2.630	6,234	+0.00(+0.00%)
Oct 29, 2021	2.640	2.640	2.620	2.630	3,560	-0.05(-1.87%)
Oct 28, 2021	2.620	2.700	2.620	2.680	15,303	+0.06(+2.29%)
Oct 27, 2021	2.650	2.680	2.610	2.620	13,551	-0.07(-2.60%)
Oct 26, 2021	2.650			2.690	26,785	+0.04(+1.51%)
Oct 25, 2021	2.640	2.650	2.600	2.650	11,961	+0.03(+1.15%)
Oct 22, 2021	2.610	2.620	2.590	2.620	2,023	+0.02(+0.77%)
Oct 21, 2021	2.600	2.620	2.600	2.600	2,527	-0.03(-1.14%)
Oct 20, 2021	2.600	2.660	2.600	2.630	10,287	-0.06(-2.23%)
Oct 19, 2021	2.680	2.690	2.650	2.690	13,728	+0.00(+0.00%)
Oct 18, 2021	2.680	2.690	2.630	2.690	23,752	+0.01(+0.37%)
Oct 15, 2021	2.530	2.680	2.530	2.680	55,741	+0.09(+3.47%)
Oct 14, 2021	2.560	2.620	2.560	2.590	10,955	+0.09(+3.60%)
Oct 13, 2021	2.500	2.510	2.500	2.500	7,607	+0.00(+0.00%)
Oct 12, 2021	2.500	2.520	2.490	2.500	14,637	+0.00(+0.00%)
Oct 08, 2021		2.500	2.500	2.500	0	+0.05(+2.04%)
Oct 07, 2021	2.450	2.500	2.450	2.450	2,643	+0.00(+0.00%)
Oct 06, 2021	2.510	2.510	2.410	2.450	17,232	-0.09(-3.54%)
Oct 05, 2021	2.650	2.650	2.530	2.540	13,448	-0.04(-1.55%)
Oct 04, 2021	2.660	2.660	2.580	2.580	11,769	-0.02(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.