Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiga Building Products Ltd (TSX: TBL )

3.440 +0.030 (+0.88%)
Streaming Delayed Price Updated: 3:31 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2015 0.8100 0.8100 0.8100 175 -0.04(-4.71%)
Apr 27, 2015 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Apr 23, 2015 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Apr 22, 2015 0.8700 0.8700 0.8500 0.8500 6,125 +0.03(+3.66%)
Apr 21, 2015 0.8200 0.8200 0.8200 0.8200 2,000 +0.00(+0.00%)
Apr 16, 2015 0.8200 0.8200 0.8200 500 +0.01(+1.23%)
Apr 15, 2015 0.8200 0.8200 0.8100 0.8100 25,450 -0.01(-1.22%)
Apr 14, 2015 0.8200 0.8200 0.8200 0.8200 2,000 -0.03(-3.53%)
Apr 13, 2015 0.8500 0.8500 0.8500 0.8500 1,000 +0.00(+0.00%)
Apr 08, 2015 0.8500 0.8500 0.8500 375 +0.00(+0.00%)
Apr 06, 2015 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Mar 31, 2015 0.8500 0.8500 0.8500 0 +0.02(+2.41%)
Mar 30, 2015 0.8300 0.8300 0.8300 0.8300 500 +0.00(+0.00%)
Mar 27, 2015 0.8300 0.8300 0.8300 0.8300 700 +0.00(+0.00%)
Mar 25, 2015 0.8300 0.8300 0.8300 10 -0.02(-2.35%)
Mar 18, 2015 0.8500 0.8500 0.8500 0 +0.01(+1.19%)
Mar 17, 2015 0.8300 0.8400 0.8300 0.8400 5,800 +0.01(+1.20%)
Mar 16, 2015 0.8300 0.8300 0.8300 0.8300 4,827 +0.00(+0.00%)
Mar 13, 2015 0.8300 0.8300 0.8300 0.8300 1,600 -0.02(-2.35%)
Mar 11, 2015 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Mar 10, 2015 0.8500 0.8500 0.8500 0.8500 8,000 -0.01(-1.16%)
Mar 09, 2015 0.8600 0.8600 0.8600 0.8600 4,000 +0.01(+1.18%)
Mar 06, 2015 0.8500 0.8500 0.8500 0.8500 2,000 +0.01(+1.19%)
Mar 04, 2015 0.8400 0.8400 0.8400 0 -0.01(-1.18%)
Mar 02, 2015 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Feb 27, 2015 0.8500 0.8500 0.8500 0.8500 4,000 +0.02(+2.41%)
Feb 26, 2015 0.8600 0.8600 0.8300 0.8300 6,430 -0.04(-4.60%)
Feb 25, 2015 0.8700 0.8700 0.8700 0.8700 4,500 -0.01(-1.14%)
Feb 24, 2015 0.8800 0.8800 0.8800 0.8800 1,000 +0.06(+7.32%)
Feb 23, 2015 0.8100 0.8200 0.8100 0.8200 4,700 +0.00(+0.00%)
Feb 20, 2015 0.8200 0.8200 0.8200 0.8200 1,000 -0.03(-3.53%)
Feb 19, 2015 0.8600 0.8600 0.8500 0.8500 15,210 +0.00(+0.00%)
Feb 18, 2015 0.8500 0.8500 0.8500 0.8500 2,100 +0.03(+3.66%)
Feb 13, 2015 0.8200 0.8200 0.8200 260 -0.02(-2.38%)
Feb 11, 2015 0.8400 0.8400 0.8400 110 -0.01(-1.18%)
Feb 10, 2015 0.8500 0.8500 0.8500 0.8500 10,470 +0.00(+0.00%)
Feb 09, 2015 0.8500 0.8500 0.8500 0.8500 1,000 -0.03(-3.41%)
Feb 06, 2015 0.8800 0.8800 0.8800 0.8800 6,110 +0.00(+0.00%)
Feb 04, 2015 0.8800 0.8800 0.8800 0 +0.02(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.