Taiga Building Products Ltd (TSX: TBL )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2017		1.030	1.030	1.030	0	+0.00(+0.00%)
Apr 24, 2017	1.030	1.030	1.030	1.030	820	+0.00(+0.00%)
Apr 21, 2017	1.030	1.030	1.030	1.030	1,000	+0.02(+1.98%)
Apr 19, 2017		1.010	1.010	1.010	80	-0.02(-1.94%)
Apr 13, 2017		1.030	1.030	1.030	0	+0.01(+0.98%)
Apr 12, 2017	1.030	1.030	1.020	1.020	25,600	-0.03(-2.86%)
Apr 10, 2017		1.050	1.050	1.050	0	+0.03(+2.94%)
Apr 05, 2017		1.020	1.020	1.020	0	+0.01(+0.99%)
Apr 04, 2017	1.010	1.010	1.010	1.010	1,095	+0.00(+0.00%)
Apr 03, 2017	1.020	1.020	1.010	1.010	10,500	-0.03(-2.88%)
Mar 30, 2017		1.040	1.040	1.040	0	+0.03(+2.97%)
Mar 24, 2017		1.010	1.010	1.010	0	+0.00(+0.00%)
Mar 23, 2017	1.010	1.010	1.010	1.010	18,100	-0.01(-0.98%)
Mar 21, 2017		1.020	1.020	1.020	0	+0.01(+0.99%)
Mar 15, 2017		1.010	1.010	1.010	50	-0.03(-2.88%)
Mar 10, 2017		1.040	1.040	1.040	0	+0.03(+2.97%)
Mar 07, 2017		1.010	1.010	1.010	0	-0.03(-2.88%)
Mar 06, 2017	1.040	1.040	1.040	1.040	100	+0.02(+1.96%)
Mar 03, 2017	1.020	1.020	1.020	1.020	7,100	+0.00(+0.00%)
Mar 02, 2017	1.020	1.020	1.020	1.020	1,700	+0.00(+0.00%)
Feb 28, 2017		1.020	1.020	1.020	0	+0.01(+0.99%)
Feb 22, 2017		1.010	1.010	1.010	0	+0.00(+0.00%)
Feb 21, 2017	1.010	1.010	1.010	1.010	1,300	-0.01(-0.98%)
Feb 16, 2017		1.020	1.020	1.020	0	+0.00(+0.00%)
Feb 15, 2017	1.020	1.020	1.020	1.020	200	+0.01(+0.99%)
Feb 14, 2017	1.010	1.010	1.010	1.010	2,000	+0.00(+0.00%)
Feb 13, 2017	1.010	1.010	1.010	1.010	2,000	+0.00(+0.00%)
Feb 10, 2017	1.010	1.010	1.010	1.010	14,700	+0.01(+1.00%)
Feb 07, 2017		1.000	1.000	1.000	0	+0.00(+0.00%)
Feb 06, 2017	1.000	1.000	1.000	1.000	11,000	+0.00(+0.00%)
Feb 03, 2017	1.000	1.000	1.000	1.000	3,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.