Taiga Building Products Ltd (TSX: TBL )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	1.400	1.400	1.370	1.370	9,400	-0.03(-2.14%)
Apr 27, 2018	1.400	1.400	1.350	1.400	3,700	+0.02(+1.45%)
Apr 26, 2018	1.390	1.390	1.360	1.380	4,500	-0.01(-0.72%)
Apr 25, 2018	1.390	1.390	1.390	1.390	24,000	+0.03(+2.21%)
Apr 24, 2018	1.370	1.370	1.360	1.360	1,100	-0.01(-0.73%)
Apr 23, 2018	1.360	1.370	1.350	1.370	15,000	-0.03(-2.14%)
Apr 20, 2018	1.370	1.400	1.320	1.400	5,966	+0.02(+1.45%)
Apr 19, 2018	1.330	1.380	1.320	1.380	9,650	-0.02(-1.43%)
Apr 18, 2018	1.400	1.400	1.400	1.400	20,200	+0.02(+1.45%)
Apr 16, 2018		1.380	1.380	1.380	0	+0.02(+1.47%)
Apr 13, 2018	1.370	1.370	1.360	1.360	4,100	-0.03(-2.16%)
Apr 12, 2018	1.410	1.410	1.320	1.390	3,900	+0.00(+0.00%)
Apr 10, 2018		1.390	1.390	1.390	0	-0.08(-5.44%)
Apr 09, 2018	1.410	1.510	1.410	1.470	3,036	+0.09(+6.52%)
Apr 06, 2018	1.380	1.380	1.380	1.380	1,600	-0.03(-2.13%)
Apr 05, 2018	1.450	1.450	1.380	1.410	3,600	+0.03(+2.17%)
Apr 04, 2018	1.400	1.430	1.370	1.380	17,500	-0.06(-4.17%)
Apr 03, 2018	1.430	1.440	1.380	1.440	19,100	+0.01(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.