Taiga Building Products Ltd (TSX: TBL )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.650	2.750	2.650	2.720	21,071	+0.01(+0.37%)
Apr 27, 2023	2.650	2.710	2.650	2.710	2,886	+0.07(+2.65%)
Apr 26, 2023	2.650	2.660	2.640	2.640	2,100	-0.08(-2.94%)
Apr 24, 2023				2.720	0	+0.01(+0.37%)
Apr 20, 2023				2.710	0	+0.01(+0.37%)
Apr 18, 2023				2.700	47	+0.05(+1.89%)
Apr 17, 2023	2.660	2.660	2.650	2.650	702	-0.06(-2.21%)
Apr 14, 2023	2.710	2.710	2.710	2.710	4,406	+0.03(+1.12%)
Apr 13, 2023	2.660	2.730	2.620	2.680	62,406	+0.01(+0.37%)
Apr 12, 2023	2.700	2.700	2.670	2.670	4,616	+0.00(+0.00%)
Apr 11, 2023	2.680	2.740	2.620	2.670	23,071	-0.01(-0.37%)
Apr 10, 2023	2.640	2.680	2.630	2.680	2,501	+0.00(+0.00%)
Apr 06, 2023				2.680	0	-0.01(-0.37%)
Apr 05, 2023	2.620	2.690	2.600	2.690	3,100	+0.07(+2.67%)
Apr 04, 2023	2.720	2.720	2.610	2.620	10,403	-0.08(-2.96%)
Apr 03, 2023	2.730	2.730	2.700	2.700	13,581	-0.03(-1.10%)
Mar 31, 2023	2.690	2.730	2.650	2.730	8,500	+0.04(+1.49%)
Mar 30, 2023	2.610	2.690	2.610	2.690	8,282	+0.11(+4.26%)
Mar 29, 2023	2.580	2.580	2.580	2.580	100	+0.01(+0.39%)
Mar 28, 2023	2.560	2.570	2.550	2.570	60,400	+0.01(+0.39%)
Mar 27, 2023	2.620	2.620	2.550	2.560	51,100	-0.04(-1.54%)
Mar 24, 2023	2.610	2.610	2.580	2.600	21,377	-0.02(-0.76%)
Mar 23, 2023	2.650	2.650	2.620	2.620	21,859	-0.02(-0.76%)
Mar 22, 2023	2.710	2.720	2.640	2.640	8,782	+0.02(+0.76%)
Mar 21, 2023	2.700	2.700	2.620	2.620	16,106	-0.10(-3.68%)
Mar 20, 2023	2.730	2.740	2.660	2.720	9,802	+0.12(+4.62%)
Mar 17, 2023	2.680	2.690	2.600	2.600	11,651	+0.02(+0.78%)
Mar 16, 2023	2.640	2.690	2.580	2.580	9,315	-0.06(-2.27%)
Mar 15, 2023	2.530	2.640	2.530	2.640	45,030	+0.13(+5.18%)
Mar 14, 2023	2.730	2.730	2.510	2.510	30,814	-0.16(-5.99%)
Mar 13, 2023	2.650	2.690	2.620	2.670	8,921	+0.04(+1.52%)
Mar 10, 2023	2.740	2.740	2.570	2.630	64,557	-0.30(-10.24%)
Mar 09, 2023	2.870	2.930	2.700	2.930	86,210	+0.03(+1.03%)
Mar 08, 2023	2.810	2.950	2.800	2.900	82,077	+0.08(+2.84%)
Mar 07, 2023	2.950	2.950	2.820	2.820	27,655	-0.14(-4.73%)
Mar 06, 2023	3.000	3.000	2.950	2.960	5,473	-0.04(-1.33%)
Mar 03, 2023	2.950	3.010	2.950	3.000	30,430	+0.04(+1.35%)
Mar 02, 2023	3.070	3.100	2.950	2.960	20,869	-0.11(-3.58%)
Mar 01, 2023	3.150	3.150	3.070	3.070	11,216	-0.08(-2.54%)
Feb 28, 2023	3.190	3.200	3.070	3.150	59,390	-0.05(-1.56%)
Feb 27, 2023	3.080	3.200	3.070	3.200	38,484	+0.07(+2.24%)
Feb 24, 2023	2.950	3.130	2.930	3.130	6,362	+0.15(+5.03%)
Feb 23, 2023	2.960	3.010	2.950	2.980	4,889	+0.02(+0.68%)
Feb 22, 2023	3.060	3.110	2.960	2.960	26,704	-0.15(-4.82%)
Feb 21, 2023	3.170	3.230	3.050	3.110	91,960	-0.08(-2.51%)
Feb 17, 2023				3.190	0	-0.02(-0.62%)
Feb 16, 2023	3.190	3.220	3.170	3.210	10,300	-0.01(-0.31%)
Feb 15, 2023	3.200	3.230	3.130	3.220	94,865	+0.03(+0.94%)
Feb 14, 2023	3.230	3.240	3.190	3.190	3,307	-0.05(-1.54%)
Feb 13, 2023	3.160	3.250	3.140	3.240	49,051	+0.02(+0.62%)
Feb 10, 2023	3.160	3.220	3.120	3.220	12,402	+0.04(+1.26%)
Feb 09, 2023	3.120	3.250	3.120	3.180	58,417	-0.02(-0.63%)
Feb 08, 2023	3.180	3.200	3.140	3.200	22,403	+0.02(+0.63%)
Feb 07, 2023	3.180	3.190	3.170	3.180	5,283	+0.04(+1.27%)
Feb 06, 2023	3.150	3.180	3.110	3.140	39,350	-0.01(-0.32%)
Feb 03, 2023	3.080	3.150	3.080	3.150	31,675	+0.06(+1.94%)
Feb 02, 2023	3.090	3.100	3.090	3.090	17,322	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.