Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiga Building Products Ltd (TSX: TBL )

3.440 UNCHANGED
Streaming Delayed Price Updated: 3:34 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 1.490 1.490 1.480 1.480 200 -0.01(-0.67%)
Feb 27, 2018 1.450 1.490 1.450 1.490 8,800 +0.05(+3.47%)
Feb 26, 2018 1.440 1.450 1.440 1.440 6,366 +0.00(+0.00%)
Feb 22, 2018 1.440 1.440 1.440 0 +0.00(+0.00%)
Feb 21, 2018 1.430 1.450 1.430 1.440 22,700 +0.00(+0.00%)
Feb 20, 2018 1.450 1.450 1.440 1.440 3,223 +0.04(+2.86%)
Feb 16, 2018 1.400 1.400 1.400 0 -0.05(-3.45%)
Feb 15, 2018 1.450 1.460 1.450 1.450 18,910 +0.00(+0.00%)
Feb 14, 2018 1.430 1.450 1.430 1.450 8,200 +0.06(+4.32%)
Feb 13, 2018 1.390 1.390 1.390 1.390 2,500 -0.06(-4.14%)
Feb 12, 2018 1.420 1.460 1.420 1.450 55,180 +0.05(+3.57%)
Feb 09, 2018 1.410 1.440 1.390 1.400 194,100 +0.01(+0.72%)
Feb 08, 2018 1.390 1.390 1.390 1.390 1,011 -0.09(-6.08%)
Feb 07, 2018 1.450 1.520 1.450 1.480 60,100 +0.03(+2.07%)
Feb 06, 2018 1.450 1.450 1.450 1.450 43,100 +0.00(+0.00%)
Feb 05, 2018 1.470 1.470 1.400 1.450 81,600 +0.00(+0.00%)
Feb 02, 2018 1.450 1.490 1.450 1.450 2,200 +0.00(+0.00%)
Feb 01, 2018 1.500 1.500 1.450 1.450 79,900 -0.06(-3.97%)
Jan 31, 2018 1.510 1.510 1.500 1.510 18,400 +0.01(+0.67%)
Jan 30, 2018 1.500 1.500 1.500 1.500 8,700 -0.04(-2.60%)
Jan 29, 2018 1.510 1.540 1.510 1.540 1,510 +0.00(+0.00%)
Jan 26, 2018 1.500 1.540 1.490 1.540 33,400 +0.04(+2.67%)
Jan 25, 2018 1.500 1.500 1.500 1.500 2,923 +0.00(+0.00%)
Jan 24, 2018 1.500 1.540 1.500 1.500 13,566 -0.04(-2.60%)
Jan 23, 2018 1.520 1.540 1.520 1.540 5,400 +0.04(+2.67%)
Jan 22, 2018 1.540 1.540 1.500 1.500 12,900 -0.03(-1.96%)
Jan 19, 2018 1.530 1.530 1.520 1.530 1,900 +0.01(+0.66%)
Jan 18, 2018 1.490 1.520 1.490 1.520 34,000 +0.05(+3.40%)
Jan 17, 2018 1.490 1.490 1.470 1.470 51,885 -0.01(-0.68%)
Jan 16, 2018 1.480 1.480 1.480 1.480 26,900 -0.01(-0.67%)
Jan 15, 2018 1.450 1.490 1.450 1.490 11,036 +0.05(+3.47%)
Jan 12, 2018 1.500 1.500 1.440 1.440 68,800 -0.01(-0.69%)
Jan 11, 2018 1.450 1.480 1.450 1.450 38,100 +0.00(+0.00%)
Jan 10, 2018 1.440 1.430 1.450 26,800 +0.01(+0.69%)
Jan 09, 2018 1.440 1.490 1.440 1.440 3,200 +0.00(+0.00%)
Jan 08, 2018 1.410 1.440 1.400 1.440 32,950 +0.00(+0.00%)
Jan 05, 2018 1.410 1.450 1.400 1.440 31,600 +0.03(+2.13%)
Jan 04, 2018 1.410 1.410 1.410 1.410 15,233 +0.01(+0.71%)
Jan 03, 2018 1.400 1.410 1.400 1.400 78,400 +0.00(+0.00%)
Jan 02, 2018 1.380 1.410 1.380 1.400 83,100 -0.01(-0.71%)
Dec 29, 2017 1.410 1.410 1.410 0 +0.03(+2.17%)
Dec 28, 2017 1.400 1.400 1.380 1.380 4,100 +0.00(+0.00%)
Dec 27, 2017 1.390 1.390 1.380 1.380 5,400 -0.01(-0.72%)
Dec 22, 2017 1.370 1.390 1.370 1.390 20,301 -0.01(-0.71%)
Dec 20, 2017 1.400 1.400 1.400 0 +0.00(+0.00%)
Dec 19, 2017 1.390 1.400 1.390 1.400 2,322 +0.00(+0.00%)
Dec 18, 2017 1.400 1.400 1.370 1.400 24,266 +0.00(+0.00%)
Dec 15, 2017 1.400 1.400 1.380 1.400 29,800 +0.00(+0.00%)
Dec 13, 2017 1.400 1.400 1.400 0 +0.00(+0.00%)
Dec 12, 2017 1.390 1.410 1.390 1.400 31,571 +0.02(+1.45%)
Dec 11, 2017 1.400 1.400 1.380 1.380 29,200 +0.01(+0.73%)
Dec 08, 2017 1.400 1.400 1.370 1.370 4,905 -0.03(-2.14%)
Dec 07, 2017 1.400 1.410 1.400 1.400 2,256,899 +0.03(+2.19%)
Dec 06, 2017 1.380 1.400 1.350 1.370 245,119 +0.00(+0.00%)
Dec 05, 2017 1.360 1.400 1.360 1.370 137,250 -0.01(-0.72%)
Dec 04, 2017 1.300 1.390 1.300 1.380 34,964 -0.02(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.