Triple Flag Precious Metals Corp (TSX: TFPM )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	22.36	22.64	22.15	22.51	410,347	+0.16(+0.72%)
May 30, 2024	23.28	23.28	22.11	22.35	322,336	-0.93(-3.99%)
May 29, 2024	23.50	23.65	23.19	23.28	167,763	-0.77(-3.20%)
May 28, 2024	24.32	24.58	24.00	24.05	93,504	-0.23(-0.95%)
May 27, 2024	24.03	24.57	24.03	24.28	40,148	+0.03(+0.12%)
May 24, 2024	23.61	24.26	23.61	24.25	794,326	+0.72(+3.06%)
May 23, 2024	23.72	23.72	23.23	23.53	157,496	-0.21(-0.88%)
May 22, 2024	24.30	24.35	23.66	23.74	90,925	-0.56(-2.30%)
May 21, 2024	23.93	24.34	23.82	24.30	217,771	+0.71(+3.01%)
May 17, 2024				23.59	0	+0.77(+3.37%)
May 16, 2024	22.83	23.03	22.67	22.82	62,542	-0.02(-0.09%)
May 15, 2024	22.65	22.93	22.45	22.84	81,062	+0.20(+0.88%)
May 14, 2024	22.48	22.64	22.14	22.64	39,137	+0.24(+1.07%)
May 13, 2024	22.50	22.50	22.09	22.40	44,066	-0.07(-0.31%)
May 10, 2024	22.74	22.80	22.19	22.47	97,795	-0.19(-0.84%)
May 09, 2024	22.16	22.73	21.94	22.66	115,063	+0.71(+3.23%)
May 08, 2024	22.92	22.92	21.85	21.95	82,105	-0.57(-2.53%)
May 07, 2024	22.03	22.58	21.97	22.52	60,957	+0.32(+1.44%)
May 06, 2024	22.47	22.61	22.18	22.20	44,388	-0.08(-0.36%)
May 03, 2024	22.50	22.59	22.26	22.28	60,775	-0.16(-0.71%)
May 02, 2024	22.15	22.51	22.12	22.44	130,403	+0.11(+0.49%)
May 01, 2024	22.22	22.64	22.02	22.33	81,755	+0.13(+0.59%)
Apr 30, 2024	22.40	22.69	21.89	22.20	1,814,767	-0.48(-2.12%)
Apr 29, 2024	22.41	22.68	22.11	22.68	140,326	+0.29(+1.30%)
Apr 26, 2024	22.32	22.43	22.05	22.39	100,028	+0.31(+1.40%)
Apr 25, 2024	21.61	22.15	21.48	22.08	143,206	+0.36(+1.66%)
Apr 24, 2024	21.69	21.88	21.54	21.72	125,838	+0.20(+0.93%)
Apr 23, 2024	20.67	21.77	20.22	21.52	148,612	+0.83(+4.01%)
Apr 22, 2024	21.07	21.09	20.59	20.69	110,134	-0.71(-3.32%)
Apr 19, 2024	21.62	21.62	21.24	21.40	62,505	-0.15(-0.70%)
Apr 18, 2024	21.77	21.92	21.20	21.55	130,527	-0.21(-0.97%)
Apr 17, 2024	21.61	21.85	21.36	21.76	95,469	+0.40(+1.87%)
Apr 16, 2024	21.02	21.51	20.87	21.36	126,225	+0.01(+0.05%)
Apr 15, 2024	21.81	21.84	21.24	21.35	96,227	-0.54(-2.47%)
Apr 12, 2024	22.28	22.74	21.67	21.89	73,446	-0.11(-0.50%)
Apr 11, 2024	21.80	22.08	21.59	22.00	73,495	+0.39(+1.80%)
Apr 10, 2024	21.06	21.64	20.90	21.61	116,746	+0.43(+2.03%)
Apr 09, 2024	21.37	21.68	20.98	21.18	139,209	-0.14(-0.66%)
Apr 08, 2024	21.11	21.55	21.11	21.32	94,146	+0.19(+0.90%)
Apr 05, 2024	20.46	21.16	20.46	21.13	108,933	+0.64(+3.12%)
Apr 04, 2024	20.39	20.68	20.10	20.49	415,324	+0.02(+0.10%)
Apr 03, 2024	19.78	20.48	19.72	20.47	54,386	+0.76(+3.86%)
Apr 02, 2024	20.12	20.12	19.62	19.71	63,562	-0.30(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.