Hamilton Canadian Bank Mean Reversion ETF (TSX: HCA )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	20.40	20.40	20.40	20.40	123	-0.15(-0.73%)
Jun 13, 2024	20.65	20.65	20.52	20.55	18,150	-0.21(-1.01%)
Jun 12, 2024	20.67	20.81	20.67	20.76	1,348	+0.16(+0.78%)
Jun 11, 2024	20.60	20.60	20.58	20.60	10,506	-0.20(-0.96%)
Jun 10, 2024	20.80	20.80	20.78	20.80	821	-0.13(-0.62%)
Jun 07, 2024	20.96	20.96	20.93	20.93	2,401	-0.08(-0.38%)
Jun 06, 2024	21.04	21.04	21.01	21.01	1,100	-0.04(-0.19%)
Jun 05, 2024	21.09	21.09	21.00	21.05	4,211	+0.12(+0.57%)
Jun 04, 2024	20.98	20.98	20.93	20.93	204	-0.10(-0.48%)
Jun 03, 2024	21.05	21.10	20.93	21.03	7,940	-0.02(-0.10%)
May 31, 2024	21.05	21.05	21.05	21.05	100	+0.00(+0.00%)
May 30, 2024	20.88	21.05	20.88	21.05	7,803	+0.21(+1.01%)
May 29, 2024	21.24	21.24	20.84	20.84	11,875	-0.68(-3.16%)
May 28, 2024	21.55	21.58	21.52	21.52	3,000	-0.16(-0.74%)
May 27, 2024	21.71	21.72	21.67	21.68	10,503	+0.00(+0.00%)
May 24, 2024	21.52	21.68	21.52	21.68	1,300	+0.24(+1.12%)
May 23, 2024	21.65	21.65	21.38	21.44	6,328	-0.15(-0.69%)
May 22, 2024	21.62	21.62	21.59	21.59	1,449	-0.11(-0.51%)
May 21, 2024	21.67	21.81	21.67	21.70	1,021	-0.07(-0.32%)
May 17, 2024				21.77	0	+0.02(+0.09%)
May 16, 2024	21.75	21.75	21.72	21.75	3,052	+0.00(+0.00%)
May 15, 2024	21.74	21.76	21.69	21.75	3,056	+0.05(+0.23%)
May 14, 2024	21.78	21.78	21.70	21.70	2,901	+0.03(+0.14%)
May 13, 2024	21.70	21.73	21.67	21.67	2,440	+0.04(+0.18%)
May 10, 2024	21.66	21.67	21.60	21.63	3,100	+0.10(+0.46%)
May 09, 2024	21.56	21.56	21.53	21.53	2,716	+0.06(+0.28%)
May 08, 2024	21.26	21.47	21.26	21.47	3,010	+0.18(+0.85%)
May 07, 2024	21.33	21.36	21.26	21.29	4,612	+0.00(+0.00%)
May 06, 2024	21.19	21.30	21.19	21.29	18,102	+0.28(+1.33%)
May 03, 2024	21.18	21.18	21.01	21.01	1,901	-0.17(-0.80%)
May 02, 2024	21.24	21.29	21.18	21.18	5,736	-0.16(-0.75%)
May 01, 2024	21.23	21.34	21.23	21.34	250	+0.08(+0.38%)
Apr 30, 2024	21.33	21.33	21.26	21.26	1,700	-0.08(-0.37%)
Apr 29, 2024	21.37	21.39	21.34	21.34	677	-0.11(-0.51%)
Apr 26, 2024	21.40	21.47	21.40	21.45	9,315	+0.03(+0.14%)
Apr 25, 2024	21.35	21.42	21.21	21.42	900	+0.03(+0.14%)
Apr 24, 2024	21.49	21.49	21.39	21.39	501	-0.12(-0.56%)
Apr 23, 2024	21.51	21.55	21.49	21.51	1,382	+0.06(+0.28%)
Apr 22, 2024	21.37	21.45	21.35	21.45	2,200	+0.13(+0.61%)
Apr 19, 2024	21.19	21.40	21.19	21.32	4,925	+0.11(+0.52%)
Apr 18, 2024	21.22	21.27	21.14	21.21	5,974	-0.02(-0.09%)
Apr 17, 2024	21.26	21.33	21.15	21.23	3,260	+0.06(+0.28%)
Apr 16, 2024	21.32	21.32	21.17	21.17	3,670	-0.18(-0.84%)
Apr 15, 2024	21.62	21.62	21.35	21.35	1,860	-0.15(-0.70%)
Apr 12, 2024	21.65	21.65	21.50	21.50	551	-0.23(-1.06%)
Apr 11, 2024	21.73	21.73	21.73	21.73	200	-0.07(-0.32%)
Apr 10, 2024	21.82	21.82	21.73	21.80	3,955	-0.22(-1.00%)
Apr 09, 2024	22.03	22.08	22.02	22.02	409	-0.03(-0.14%)
Apr 08, 2024	21.99	22.05	21.99	22.05	1,090	+0.07(+0.32%)
Apr 05, 2024	21.89	21.98	21.89	21.98	1,847	+0.16(+0.73%)
Apr 04, 2024	22.04	22.10	21.82	21.82	13,104	-0.10(-0.46%)
Apr 03, 2024	21.83	22.00	21.83	21.92	4,082	+0.08(+0.37%)
Apr 02, 2024	22.00	22.00	21.84	21.84	10,706	-0.16(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.