Boralex Inc Cl A (TSX: BLX )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	15.52	15.74	15.50	15.51	25,156	-0.19(-1.21%)
May 30, 2007	15.51	15.79	15.51	15.70	50,663	+0.00(+0.00%)
May 29, 2007	15.89	15.89	15.50	15.70	13,600	-0.02(-0.13%)
May 25, 2007	15.70	15.94	15.70	15.72	20,500	+0.10(+0.64%)
May 24, 2007	15.79	15.89	15.55	15.62	135,907	-0.06(-0.38%)
May 23, 2007	15.40	15.72	15.30	15.68	24,222	+0.28(+1.82%)
May 22, 2007	15.19	15.40	15.10	15.40	74,445	+0.21(+1.38%)
May 21, 2007	15.38	15.38	15.02	15.19	17,430	+0.00(+0.00%)
May 18, 2007	15.38	15.38	15.02	15.19	17,430	-0.06(-0.39%)
May 17, 2007	15.65	15.65	15.10	15.25	343,100	-0.65(-4.09%)
May 16, 2007	15.30	15.98	15.00	15.90	61,698	+0.64(+4.19%)
May 15, 2007	14.95	15.30	14.95	15.26	44,333	+0.35(+2.35%)
May 14, 2007	15.00	15.15	14.86	14.91	8,576	-0.04(-0.27%)
May 11, 2007	14.80	14.95	14.80	14.95	5,710	-0.05(-0.33%)
May 10, 2007	15.00	15.31	15.00	15.00	174,021	+0.24(+1.63%)
May 09, 2007	13.62	14.87	13.62	14.76	247,595	+1.66(+12.67%)
May 08, 2007	13.31	13.40	12.75	13.10	14,455	-0.20(-1.50%)
May 07, 2007	13.56	13.56	13.28	13.30	5,370	-0.20(-1.48%)
May 04, 2007	13.55	14.00	13.50	13.50	1,950	-0.50(-3.57%)
May 03, 2007	13.45	14.00	13.45	14.00	9,340	+0.65(+4.87%)
May 02, 2007	13.35	13.35	13.35	13.35	30	+0.00(+0.00%)
May 01, 2007	13.80	13.80	13.35	13.35	6,280	-0.45(-3.26%)
Apr 30, 2007	14.00	14.20	13.65	13.80	10,210	+0.00(+0.00%)
Apr 27, 2007	13.75	13.98	13.65	13.80	10,675	-0.25(-1.78%)
Apr 26, 2007	13.76	14.10	13.76	14.05	16,719	+0.35(+2.55%)
Apr 25, 2007	13.55	13.71	13.50	13.70	3,286	+0.10(+0.74%)
Apr 24, 2007	13.75	13.81	13.60	13.60	3,746	+0.10(+0.74%)
Apr 23, 2007	13.60	13.80	13.50	13.50	10,596	-0.05(-0.37%)
Apr 20, 2007	13.50	13.69	13.50	13.55	9,805	+0.25(+1.88%)
Apr 19, 2007	13.25	13.40	13.25	13.30	14,925	+0.05(+0.38%)
Apr 18, 2007	13.36	13.45	13.25	13.25	28,765	-0.05(-0.38%)
Apr 17, 2007	13.61	13.64	13.30	13.30	11,660	-0.32(-2.35%)
Apr 16, 2007	13.84	13.84	13.62	13.62	6,865	+0.02(+0.15%)
Apr 13, 2007	14.10	14.15	13.60	13.60	12,040	-0.40(-2.86%)
Apr 12, 2007	13.70	14.10	13.70	14.00	22,550	+0.30(+2.19%)
Apr 11, 2007	13.60	14.00	13.50	13.70	23,431	-0.10(-0.72%)
Apr 10, 2007	14.10	14.10	13.80	13.80	10,985	+0.20(+1.47%)
Apr 09, 2007	14.00	14.00	13.60	13.60	6,975	-0.15(-1.09%)
Apr 05, 2007	13.51	13.75	13.51	13.75	3,270	+0.00(+0.00%)
Apr 04, 2007	13.95	13.95	13.32	13.75	8,268	-0.25(-1.79%)
Apr 03, 2007	13.99	14.00	13.85	14.00	4,185	+0.00(+0.00%)
Apr 02, 2007	14.10	14.10	13.85	14.00	3,120	+0.00(+0.00%)
Mar 30, 2007	14.00	14.10	13.65	14.00	49,080	+0.70(+5.26%)
Mar 29, 2007	13.70	13.78	13.30	13.30	8,520	-0.40(-2.92%)
Mar 28, 2007	13.90	13.90	13.70	13.70	16,684	+0.00(+0.00%)
Mar 27, 2007	13.95	13.95	13.70	13.70	7,353	-0.19(-1.37%)
Mar 26, 2007	13.21	14.43	13.21	13.89	21,375	+0.29(+2.13%)
Mar 23, 2007	13.00	13.65	13.00	13.60	59,425	+0.35(+2.64%)
Mar 22, 2007	13.25	13.50	13.00	13.25	24,100	+0.03(+0.23%)
Mar 21, 2007	13.19	13.22	13.10	13.22	9,005	+0.02(+0.15%)
Mar 20, 2007	13.10	13.24	13.10	13.20	950	+0.10(+0.76%)
Mar 19, 2007	13.10	13.23	13.00	13.10	12,360	+0.10(+0.77%)
Mar 16, 2007	13.01	13.01	13.00	13.00	108,750	+0.00(+0.00%)
Mar 15, 2007	13.15	13.15	13.00	13.00	10,650	+0.00(+0.00%)
Mar 14, 2007	13.00	13.15	13.00	13.00	37,340	+0.00(+0.00%)
Mar 13, 2007	13.01	13.18	12.85	13.00	25,206	-0.20(-1.52%)
Mar 12, 2007	13.19	13.20	12.97	13.20	38,825	+0.00(+0.00%)
Mar 09, 2007	12.65	13.20	12.65	13.20	112,637	+0.38(+2.96%)
Mar 08, 2007	12.94	12.94	12.70	12.82	20,108	+0.11(+0.87%)
Mar 07, 2007	12.50	12.90	12.50	12.71	47,655	+0.21(+1.68%)
Mar 06, 2007	12.50	12.65	12.40	12.50	31,807	+0.03(+0.24%)
Mar 05, 2007	12.45	12.47	12.31	12.47	13,662	+0.16(+1.30%)
Mar 02, 2007	12.10	12.31	12.10	12.31	112,826	+0.11(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.