Boralex Inc Cl A (TSX: BLX )

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	32.00	32.24	31.57	32.12	323,640	+0.16(+0.50%)
May 16, 2024	31.50	32.38	31.49	31.96	386,915	+0.56(+1.78%)
May 15, 2024	31.32	32.55	31.10	31.40	832,283	+2.05(+6.98%)
May 14, 2024	29.85	30.00	29.23	29.35	153,833	-0.46(-1.54%)
May 13, 2024	29.91	29.92	29.64	29.81	204,415	+0.12(+0.40%)
May 10, 2024	29.72	29.72	29.37	29.69	124,280	-0.03(-0.10%)
May 09, 2024	29.68	29.78	29.35	29.72	162,732	+0.23(+0.78%)
May 08, 2024	29.43	29.84	28.83	29.49	316,103	-0.11(-0.37%)
May 07, 2024	29.93	29.93	29.42	29.60	253,444	-0.32(-1.07%)
May 06, 2024	29.90	30.42	29.89	29.92	253,976	+0.03(+0.10%)
May 03, 2024	29.75	30.08	29.12	29.89	369,085	+0.20(+0.67%)
May 02, 2024	29.11	29.76	28.85	29.69	277,304	+0.77(+2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.