Boralex Inc Cl A (TSX: BLX )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	28.95	29.83	28.93	29.83	962,644	+1.14(+3.97%)
Feb 28, 2024	28.50	29.25	28.49	28.69	205,142	+0.04(+0.14%)
Feb 27, 2024	29.10	29.25	28.56	28.65	264,729	-0.19(-0.66%)
Feb 26, 2024	29.09	29.11	28.63	28.84	390,171	-0.26(-0.89%)
Feb 23, 2024	29.45	29.65	28.88	29.10	358,780	-0.18(-0.61%)
Feb 22, 2024	29.33	29.81	29.15	29.28	470,972	-0.22(-0.75%)
Feb 21, 2024	29.56	29.83	29.43	29.50	168,048	-0.26(-0.87%)
Feb 20, 2024	30.36	30.65	29.76	29.76	145,521	-0.29(-0.97%)
Feb 16, 2024				30.05	0	-0.78(-2.53%)
Feb 15, 2024	30.70	31.48	30.70	30.83	220,375	+0.26(+0.85%)
Feb 14, 2024	30.46	30.93	30.22	30.57	188,672	+0.23(+0.76%)
Feb 13, 2024	30.14	30.87	30.07	30.34	214,615	-0.44(-1.43%)
Feb 12, 2024	31.04	31.57	30.56	30.78	245,335	-0.23(-0.74%)
Feb 09, 2024	30.63	31.04	30.43	31.01	209,070	+0.16(+0.52%)
Feb 08, 2024	32.00	32.21	30.81	30.85	175,645	-1.25(-3.89%)
Feb 07, 2024	32.58	32.62	32.09	32.10	138,458	-0.40(-1.23%)
Feb 06, 2024	32.01	32.59	31.86	32.50	188,198	+0.34(+1.06%)
Feb 05, 2024	32.47	32.47	31.70	32.16	250,947	-0.43(-1.32%)
Feb 02, 2024	32.60	32.83	31.78	32.59	293,996	-0.37(-1.12%)
Feb 01, 2024	32.30	33.38	32.30	32.96	189,147	+0.53(+1.63%)
Jan 31, 2024	32.33	32.92	32.33	32.43	174,892	-0.07(-0.22%)
Jan 30, 2024	32.00	32.55	32.00	32.50	151,525	+0.37(+1.15%)
Jan 29, 2024	32.16	32.36	31.68	32.13	202,828	-0.02(-0.06%)
Jan 26, 2024	33.00	33.15	32.05	32.15	292,258	-1.09(-3.28%)
Jan 25, 2024	32.99	33.58	32.79	33.24	227,782	+0.60(+1.84%)
Jan 24, 2024	32.89	33.09	32.26	32.64	190,411	+0.00(+0.00%)
Jan 23, 2024	32.24	32.72	31.75	32.64	183,193	-0.02(-0.06%)
Jan 22, 2024	31.92	32.83	31.92	32.66	199,565	+0.39(+1.21%)
Jan 19, 2024	31.83	32.32	31.61	32.27	373,792	+0.51(+1.61%)
Jan 18, 2024	31.51	31.82	31.26	31.76	160,016	+0.29(+0.92%)
Jan 17, 2024	32.14	32.14	31.30	31.47	233,812	-1.05(-3.23%)
Jan 16, 2024	32.39	32.80	31.84	32.52	277,709	-0.19(-0.58%)
Jan 15, 2024	32.57	33.04	32.50	32.71	110,531	+0.14(+0.43%)
Jan 12, 2024	33.14	33.43	32.50	32.57	197,992	-0.43(-1.30%)
Jan 11, 2024	33.56	33.71	32.54	33.00	226,012	-0.72(-2.14%)
Jan 10, 2024	33.27	33.86	33.07	33.72	149,291	+0.21(+0.63%)
Jan 09, 2024	33.48	33.65	33.09	33.51	170,637	-0.01(-0.03%)
Jan 08, 2024	32.95	33.81	32.92	33.52	196,044	+0.46(+1.39%)
Jan 05, 2024	32.26	33.07	32.25	33.06	104,633	+0.50(+1.54%)
Jan 04, 2024	32.70	32.75	32.35	32.56	164,668	-0.13(-0.40%)
Jan 03, 2024	32.75	32.88	32.30	32.69	115,253	-0.70(-2.10%)
Jan 02, 2024	33.60	33.83	33.26	33.39	104,169	-0.29(-0.86%)
Dec 29, 2023				33.68	0	+0.16(+0.48%)
Dec 28, 2023	33.19	33.59	33.03	33.52	117,516	+0.36(+1.09%)
Dec 27, 2023	33.05	33.51	32.98	33.16	125,594	-0.09(-0.27%)
Dec 22, 2023				33.25	0	+0.30(+0.91%)
Dec 21, 2023	32.94	33.43	32.79	32.95	179,554	+0.22(+0.67%)
Dec 20, 2023	33.35	33.56	32.70	32.73	219,834	-0.87(-2.59%)
Dec 19, 2023	33.82	34.09	33.23	33.60	226,799	-0.01(-0.03%)
Dec 18, 2023	34.11	34.16	33.22	33.61	242,329	-0.58(-1.70%)
Dec 15, 2023	34.41	34.48	33.47	34.19	662,656	-0.32(-0.93%)
Dec 14, 2023	33.00	34.55	33.00	34.51	499,830	+1.76(+5.37%)
Dec 13, 2023	31.24	32.92	30.85	32.75	290,952	+1.45(+4.63%)
Dec 12, 2023	31.40	31.40	30.98	31.30	339,755	-0.25(-0.79%)
Dec 11, 2023	31.86	31.86	30.89	31.55	183,610	-0.32(-1.00%)
Dec 08, 2023	31.97	32.50	31.68	31.87	177,430	-0.10(-0.31%)
Dec 07, 2023	32.14	32.55	31.73	31.97	246,492	-0.18(-0.56%)
Dec 06, 2023	31.21	32.40	31.21	32.15	305,669	+0.95(+3.04%)
Dec 05, 2023	31.84	31.99	30.87	31.20	465,467	-0.58(-1.83%)
Dec 04, 2023	31.60	32.07	31.34	31.78	256,657	+0.31(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.