Boralex Inc Cl A (TSX: BLX )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2010	8.930	9.100	8.800	9.050	31,542	+0.16(+1.80%)
May 28, 2010	8.770	8.970	8.700	8.890	66,185	+0.19(+2.18%)
May 27, 2010	8.520	8.740	8.470	8.700	36,638	+0.16(+1.87%)
May 26, 2010	8.500	8.720	8.410	8.540	31,831	+0.23(+2.77%)
May 25, 2010	8.320	8.460	8.250	8.310	62,605	-0.25(-2.92%)
May 21, 2010	8.300	8.560	8.300	8.560	54,765	+0.21(+2.51%)
May 20, 2010	8.590	8.480	8.290	8.350	33,240	-0.30(-3.47%)
May 19, 2010	8.800	8.920	8.650	8.650	73,070	-0.15(-1.70%)
May 18, 2010	8.750	8.930	8.650	8.800	96,148	-0.05(-0.56%)
May 17, 2010	9.250	9.300	8.110	8.850	122,700	-0.40(-4.32%)
May 14, 2010	9.430	9.570	9.160	9.250	44,636	-0.25(-2.63%)
May 13, 2010	9.760	9.770	9.310	9.500	66,740	-0.24(-2.46%)
May 12, 2010	9.950	9.950	9.270	9.740	73,983	-0.10(-1.02%)
May 11, 2010	9.400	9.870	9.650	9.840	84,521	+0.46(+4.90%)
May 10, 2010	9.350	9.440	9.330	9.380	28,595	+0.18(+1.96%)
May 07, 2010	9.530	9.570	9.200	9.200	57,425	-0.33(-3.46%)
May 06, 2010	9.670	9.670	9.300	9.530	41,538	-0.12(-1.24%)
May 05, 2010	9.610	9.690	9.380	9.650	32,964	+0.25(+2.66%)
May 04, 2010	9.380	9.680	9.280	9.400	44,759	+0.04(+0.43%)
May 03, 2010	9.630	9.690	9.360	9.360	28,143	-0.15(-1.58%)
Apr 30, 2010	9.260	9.660	9.250	9.510	71,433	+0.31(+3.37%)
Apr 29, 2010	9.100	9.340	9.040	9.200	75,242	+0.09(+0.99%)
Apr 28, 2010	9.270	9.350	9.020	9.110	66,075	-0.17(-1.83%)
Apr 27, 2010	9.510	9.540	9.260	9.280	77,555	-0.32(-3.33%)
Apr 26, 2010	9.720	9.720	9.500	9.600	86,227	+0.06(+0.63%)
Apr 23, 2010	9.690	9.690	9.490	9.540	95,352	-0.18(-1.85%)
Apr 22, 2010	9.800	9.880	9.650	9.720	59,135	-0.04(-0.41%)
Apr 21, 2010	10.05	10.05	9.610	9.760	75,824	-0.20(-2.01%)
Apr 20, 2010	10.14	10.14	9.820	9.960	45,617	-0.06(-0.60%)
Apr 19, 2010	10.34	10.34	9.770	10.02	35,073	-0.32(-3.09%)
Apr 16, 2010	10.18	10.43	10.18	10.34	13,348	+0.02(+0.19%)
Apr 15, 2010	10.11	10.40	10.10	10.32	15,269	+0.11(+1.08%)
Apr 14, 2010	10.20	10.27	10.06	10.21	24,769	-0.11(-1.07%)
Apr 13, 2010	10.46	10.46	10.30	10.32	10,659	-0.04(-0.39%)
Apr 12, 2010	10.26	10.42	10.26	10.36	13,226	+0.06(+0.58%)
Apr 09, 2010	10.32	10.41	10.29	10.30	198,983	-0.14(-1.34%)
Apr 08, 2010	10.30	10.48	10.30	10.44	18,706	+0.06(+0.58%)
Apr 07, 2010	10.45	10.46	10.30	10.38	21,530	+0.03(+0.29%)
Apr 06, 2010	10.58	10.59	10.26	10.35	147,784	-0.24(-2.27%)
Apr 05, 2010	10.50	10.60	10.43	10.59	13,223	+0.09(+0.86%)
Apr 01, 2010		10.50	10.50	10.50	0	-0.11(-1.04%)
Mar 31, 2010	10.52	10.67	10.30	10.61	27,367	+0.11(+1.05%)
Mar 30, 2010	10.49	10.67	10.44	10.50	29,146	+0.06(+0.57%)
Mar 29, 2010	10.49	10.49	10.27	10.44	11,552	+0.06(+0.58%)
Mar 26, 2010	10.30	10.39	10.21	10.38	15,521	+0.14(+1.37%)
Mar 25, 2010	10.45	10.45	10.19	10.24	16,822	-0.17(-1.63%)
Mar 24, 2010	10.49	10.49	10.31	10.41	21,296	+0.02(+0.19%)
Mar 23, 2010	10.70	10.70	10.39	10.39	28,219	-0.16(-1.52%)
Mar 22, 2010	10.40	10.60	10.40	10.55	41,766	+0.16(+1.54%)
Mar 19, 2010	10.72	10.72	10.37	10.39	18,467	-0.16(-1.52%)
Mar 18, 2010	10.57	10.71	10.51	10.55	38,388	-0.10(-0.94%)
Mar 17, 2010	10.30	10.65	10.22	10.65	151,581	+0.39(+3.80%)
Mar 16, 2010	10.12	10.35	10.12	10.26	89,828	+0.14(+1.38%)
Mar 15, 2010	10.11	10.18	10.06	10.12	21,700	+0.10(+1.00%)
Mar 12, 2010	10.09	10.09	10.02	10.02	17,369	-0.02(-0.20%)
Mar 11, 2010	10.17	10.17	10.03	10.04	21,622	-0.07(-0.69%)
Mar 10, 2010	9.950	10.18	9.930	10.11	51,258	+0.16(+1.61%)
Mar 09, 2010	9.820	10.03	9.810	9.950	91,406	+0.09(+0.91%)
Mar 08, 2010	9.900	10.03	9.850	9.860	15,455	-0.11(-1.10%)
Mar 05, 2010	10.19	10.19	9.950	9.970	62,133	-0.08(-0.80%)
Mar 04, 2010	10.23	10.33	10.05	10.05	27,507	-0.29(-2.80%)
Mar 03, 2010	10.30	10.35	10.16	10.34	38,841	-0.02(-0.19%)
Mar 02, 2010	10.25	10.37	10.06	10.36	20,466	+0.08(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.