Boralex Inc Cl A (TSX: BLX )

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	8.710	8.770	8.650	8.770	2,430	+0.02(+0.23%)
May 20, 2011	8.710	8.750	8.700	8.750	4,050	+0.09(+1.04%)
May 19, 2011	8.650	8.710	8.630	8.660	10,100	+0.02(+0.23%)
May 18, 2011	8.650	8.680	8.610	8.640	13,802	-0.07(-0.80%)
May 17, 2011	8.680	8.710	8.600	8.710	14,021	+0.09(+1.04%)
May 16, 2011	8.700	8.750	8.620	8.620	6,828	-0.07(-0.81%)
May 13, 2011	8.950	8.950	8.620	8.690	7,670	-0.29(-3.23%)
May 12, 2011	8.860	9.000	8.800	8.980	24,487	+0.06(+0.67%)
May 11, 2011	8.800	9.000	8.800	8.920	53,654	+0.34(+3.96%)
May 10, 2011	8.750	8.830	8.500	8.580	28,955	+0.08(+0.94%)
May 09, 2011	8.500	8.790	8.410	8.500	20,573	-0.02(-0.23%)
May 06, 2011	8.450	8.650	8.400	8.520	15,491	+0.24(+2.90%)
May 05, 2011	8.550	8.550	8.160	8.280	15,745	-0.27(-3.16%)
May 04, 2011	8.560	8.560	8.550	8.550	893	+0.05(+0.59%)
May 03, 2011	8.510	8.550	8.500	8.500	9,225	-0.01(-0.12%)
May 02, 2011	8.520	8.550	8.510	8.510	9,260	-0.19(-2.18%)
Apr 29, 2011	8.750	8.800	8.700	8.700	52,150	-0.10(-1.14%)
Apr 28, 2011	8.750	8.840	8.750	8.800	6,380	+0.05(+0.57%)
Apr 27, 2011	8.810	8.810	8.710	8.750	26,080	-0.02(-0.23%)
Apr 26, 2011	8.760	8.800	8.750	8.770	56,645	+0.02(+0.23%)
Apr 25, 2011	8.780	8.770	8.750	8.750	2,580	-0.04(-0.46%)
Apr 21, 2011	8.760	8.840	8.750	8.790	15,577	-0.02(-0.23%)
Apr 20, 2011	8.840	8.840	8.750	8.810	15,903	+0.01(+0.11%)
Apr 19, 2011	8.700	8.800	8.700	8.800	12,511	-0.01(-0.11%)
Apr 18, 2011	8.860	8.890	8.650	8.810	27,115	+0.06(+0.69%)
Apr 15, 2011	8.880	8.880	8.650	8.750	9,457	-0.10(-1.13%)
Apr 14, 2011	8.680	8.850	8.600	8.850	9,403	+0.16(+1.84%)
Apr 13, 2011	8.650	8.700	8.600	8.690	31,540	+0.09(+1.05%)
Apr 12, 2011	8.600	8.630	8.550	8.600	23,818	+0.00(+0.00%)
Apr 11, 2011	8.640	8.650	8.600	8.600	9,000	+0.00(+0.00%)
Apr 08, 2011	8.500	8.600	8.500	8.600	15,465	+0.10(+1.18%)
Apr 07, 2011	8.550	8.550	8.470	8.500	23,551	-0.05(-0.58%)
Apr 06, 2011	8.490	8.550	8.360	8.550	16,645	+0.20(+2.40%)
Apr 05, 2011	8.500	8.550	8.350	8.350	23,828	-0.09(-1.07%)
Apr 04, 2011	8.500	8.510	8.370	8.440	12,128	-0.03(-0.35%)
Apr 01, 2011	8.460	8.500	8.450	8.470	8,255	+0.02(+0.24%)
Mar 31, 2011	8.490	8.510	8.300	8.450	25,652	+0.09(+1.08%)
Mar 30, 2011	8.550	8.700	8.180	8.360	43,792	-0.29(-3.35%)
Mar 29, 2011	8.590	8.650	8.500	8.650	14,850	+0.06(+0.70%)
Mar 28, 2011	8.510	8.600	8.500	8.590	8,923	+0.03(+0.35%)
Mar 25, 2011	8.550	8.590	8.500	8.560	7,495	-0.03(-0.35%)
Mar 24, 2011	8.500	8.590	8.500	8.590	10,370	+0.04(+0.47%)
Mar 23, 2011	8.500	8.550	8.430	8.550	19,234	+0.05(+0.59%)
Mar 22, 2011	8.460	8.560	8.400	8.500	20,426	+0.13(+1.55%)
Mar 21, 2011	8.330	8.490	8.350	8.370	29,353	-0.05(-0.59%)
Mar 18, 2011	8.480	8.490	8.300	8.420	19,916	+0.08(+0.96%)
Mar 17, 2011	8.260	8.420	8.260	8.340	43,792	+0.12(+1.46%)
Mar 16, 2011	8.300	8.390	8.220	8.220	22,400	+0.07(+0.86%)
Mar 15, 2011	7.950	8.240	7.900	8.150	17,438	+0.15(+1.88%)
Mar 14, 2011	8.300	8.330	8.000	8.000	57,730	-0.10(-1.23%)
Mar 11, 2011	8.000	8.240	8.000	8.100	12,473	+0.04(+0.50%)
Mar 10, 2011	8.090	8.230	8.000	8.060	17,333	-0.06(-0.74%)
Mar 09, 2011	8.190	8.190	8.090	8.120	12,037	-0.05(-0.61%)
Mar 08, 2011	8.300	8.300	8.090	8.170	42,720	-0.15(-1.80%)
Mar 07, 2011	8.270	8.360	8.200	8.320	23,695	+0.03(+0.36%)
Mar 04, 2011	8.350	8.390	8.290	8.290	19,279	+0.00(+0.00%)
Mar 03, 2011	8.220	8.390	8.220	8.290	12,566	+0.05(+0.61%)
Mar 02, 2011	8.150	8.280	8.150	8.240	5,669	+0.04(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.