Boralex Inc Cl A (TSX: BLX )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	18.27	18.57	18.27	18.46	214,581	+0.16(+0.87%)
May 30, 2019	18.32	18.47	18.23	18.30	109,947	-0.15(-0.81%)
May 29, 2019	18.56	18.58	18.34	18.45	99,940	-0.15(-0.81%)
May 28, 2019	18.62	18.77	18.01	18.60	375,793	-0.02(-0.11%)
May 27, 2019	18.48	18.65	18.45	18.62	54,067	+0.13(+0.70%)
May 24, 2019	18.45	18.56	18.36	18.49	313,111	+0.05(+0.27%)
May 23, 2019	18.37	18.45	18.31	18.44	96,836	+0.07(+0.38%)
May 22, 2019	18.17	18.57	18.17	18.37	134,016	+0.20(+1.10%)
May 21, 2019	18.20	18.56	18.15	18.17	192,222	-0.20(-1.09%)
May 17, 2019		18.37	18.37	18.37	0	+0.07(+0.38%)
May 16, 2019	18.16	18.32	17.97	18.30	206,643	+0.16(+0.88%)
May 15, 2019	18.29	18.52	18.05	18.14	207,415	-0.13(-0.71%)
May 14, 2019	18.57	18.57	18.27	18.27	185,907	-0.25(-1.35%)
May 13, 2019	18.63	18.63	18.39	18.52	218,256	-0.12(-0.64%)
May 10, 2019	18.75	18.77	18.41	18.64	189,470	-0.10(-0.53%)
May 09, 2019	18.81	18.96	18.60	18.74	227,533	-0.11(-0.58%)
May 08, 2019	18.63	19.23	18.63	18.85	648,730	+0.45(+2.45%)
May 07, 2019	18.30	18.41	18.20	18.40	240,105	+0.09(+0.49%)
May 06, 2019	18.25	18.37	18.14	18.31	278,738	+0.01(+0.05%)
May 03, 2019	18.45	18.51	18.24	18.30	135,466	-0.10(-0.54%)
May 02, 2019	18.41	18.52	18.36	18.40	257,098	-0.01(-0.05%)
May 01, 2019	18.32	18.51	18.25	18.41	277,793	+0.12(+0.66%)
Apr 30, 2019	18.29	18.35	18.17	18.29	114,672	+0.00(+0.00%)
Apr 29, 2019	18.32	18.41	18.17	18.29	137,941	-0.10(-0.54%)
Apr 26, 2019	18.32	18.47	18.23	18.39	143,739	+0.07(+0.38%)
Apr 25, 2019	18.35	18.35	18.19	18.32	154,880	-0.08(-0.43%)
Apr 24, 2019	18.59	18.59	18.29	18.40	265,969	-0.18(-0.97%)
Apr 23, 2019	18.79	18.80	18.44	18.58	171,256	-0.21(-1.12%)
Apr 22, 2019	18.67	18.92	18.67	18.79	143,713	+0.12(+0.64%)
Apr 18, 2019		18.67	18.67	18.67	0	-0.03(-0.16%)
Apr 17, 2019	18.96	19.00	18.64	18.70	171,523	-0.19(-1.01%)
Apr 16, 2019	19.30	19.31	18.89	18.89	204,007	-0.40(-2.07%)
Apr 15, 2019	19.00	19.39	19.00	19.29	191,308	+0.34(+1.79%)
Apr 12, 2019	18.70	18.95	18.58	18.95	259,657	+0.24(+1.28%)
Apr 11, 2019	18.97	19.08	18.34	18.71	742,177	-0.70(-3.61%)
Apr 10, 2019	19.33	19.52	19.30	19.41	144,665	+0.14(+0.73%)
Apr 09, 2019	19.34	19.44	19.24	19.27	93,633	-0.05(-0.26%)
Apr 08, 2019	19.20	19.36	19.00	19.32	164,314	+0.17(+0.89%)
Apr 05, 2019	18.80	19.20	18.80	19.15	176,166	+0.37(+1.97%)
Apr 04, 2019	18.93	18.99	18.74	18.78	179,699	-0.12(-0.63%)
Apr 03, 2019	18.79	18.92	18.69	18.90	314,595	+0.17(+0.91%)
Apr 02, 2019	18.92	18.94	18.71	18.73	169,047	-0.19(-1.00%)
Apr 01, 2019	19.00	19.19	18.73	18.92	231,803	-0.04(-0.21%)
Mar 29, 2019	19.03	19.16	18.90	18.96	176,520	-0.01(-0.05%)
Mar 28, 2019	19.35	19.38	18.96	18.97	484,561	-0.35(-1.81%)
Mar 27, 2019	19.14	19.45	19.14	19.32	291,476	+0.18(+0.94%)
Mar 26, 2019	19.10	19.18	18.90	19.14	154,667	+0.13(+0.68%)
Mar 25, 2019	19.27	19.32	18.71	19.01	196,979	-0.26(-1.35%)
Mar 22, 2019	19.28	19.35	19.09	19.27	293,502	-0.01(-0.05%)
Mar 21, 2019	19.13	19.50	19.13	19.28	291,056	+0.13(+0.68%)
Mar 20, 2019	18.96	19.24	18.79	19.15	154,666	+0.13(+0.68%)
Mar 19, 2019	19.03	19.28	18.85	19.02	293,840	+0.23(+1.22%)
Mar 18, 2019	19.20	19.31	18.60	18.79	186,186	-0.25(-1.31%)
Mar 15, 2019	18.90	19.25	18.83	19.04	403,983	+0.15(+0.79%)
Mar 14, 2019	18.50	18.90	18.50	18.89	197,609	+0.35(+1.89%)
Mar 13, 2019	18.56	18.61	18.41	18.54	213,335	+0.05(+0.27%)
Mar 12, 2019	18.48	18.77	18.39	18.49	172,675	+0.02(+0.11%)
Mar 11, 2019	18.35	18.55	18.34	18.47	241,557	+0.08(+0.44%)
Mar 08, 2019	18.30	18.54	18.25	18.39	162,369	+0.00(+0.00%)
Mar 07, 2019	18.50	18.56	18.25	18.39	266,935	-0.13(-0.70%)
Mar 06, 2019	18.00	18.58	17.88	18.52	255,259	+0.48(+2.66%)
Mar 05, 2019	18.41	18.51	17.79	18.04	501,367	-0.41(-2.22%)
Mar 04, 2019	18.30	18.93	18.10	18.45	378,670	-0.53(-2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.