Boralex Inc Cl A (TSX: BLX )

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	32.15	32.99	31.99	32.96	261,175	+0.68(+2.11%)
May 23, 2024	32.22	32.43	31.73	32.28	261,147	+0.01(+0.03%)
May 22, 2024	31.96	32.96	31.79	32.27	270,396	+0.22(+0.69%)
May 21, 2024	32.00	32.18	31.50	32.05	345,755	-0.07(-0.22%)
May 17, 2024				32.12	0	+0.16(+0.50%)
May 16, 2024	31.50	32.38	31.49	31.96	386,915	+0.56(+1.78%)
May 15, 2024	31.32	32.55	31.10	31.40	832,283	+2.05(+6.98%)
May 14, 2024	29.85	30.00	29.23	29.35	153,833	-0.46(-1.54%)
May 13, 2024	29.91	29.92	29.64	29.81	204,415	+0.12(+0.40%)
May 10, 2024	29.72	29.72	29.37	29.69	124,280	-0.03(-0.10%)
May 09, 2024	29.68	29.78	29.35	29.72	162,732	+0.23(+0.78%)
May 08, 2024	29.43	29.84	28.83	29.49	316,103	-0.11(-0.37%)
May 07, 2024	29.93	29.93	29.42	29.60	253,444	-0.32(-1.07%)
May 06, 2024	29.90	30.42	29.89	29.92	253,976	+0.03(+0.10%)
May 03, 2024	29.75	30.08	29.12	29.89	369,085	+0.20(+0.67%)
May 02, 2024	29.11	29.76	28.85	29.69	277,304	+0.77(+2.66%)
May 01, 2024	27.62	29.48	27.31	28.92	325,625	+1.29(+4.67%)
Apr 30, 2024	27.25	27.65	27.19	27.63	165,717	+0.21(+0.77%)
Apr 29, 2024	27.31	27.86	27.30	27.42	159,971	+0.11(+0.40%)
Apr 26, 2024	27.28	27.60	27.16	27.31	169,939	+0.15(+0.55%)
Apr 25, 2024	27.02	27.39	26.82	27.16	281,961	-0.41(-1.49%)
Apr 24, 2024	27.21	27.94	27.21	27.57	143,943	+0.00(+0.00%)
Apr 23, 2024	26.93	27.88	26.78	27.57	195,633	+0.58(+2.15%)
Apr 22, 2024	26.73	27.17	26.41	26.99	168,019	+0.23(+0.86%)
Apr 19, 2024	26.79	27.35	26.72	26.76	302,970	-0.32(-1.18%)
Apr 18, 2024	26.67	27.21	26.52	27.08	314,421	+0.56(+2.11%)
Apr 17, 2024	26.42	26.83	26.25	26.52	192,454	+0.12(+0.45%)
Apr 16, 2024	26.95	26.95	26.40	26.40	275,891	-0.94(-3.44%)
Apr 15, 2024	27.02	27.40	26.70	27.34	390,399	+0.30(+1.11%)
Apr 12, 2024	27.83	28.22	26.94	27.04	209,185	-0.68(-2.45%)
Apr 11, 2024	27.99	28.39	27.45	27.72	208,431	-0.17(-0.61%)
Apr 10, 2024	27.98	28.04	27.44	27.89	224,713	-0.54(-1.90%)
Apr 09, 2024	27.94	28.64	27.94	28.43	237,448	+0.45(+1.61%)
Apr 08, 2024	27.35	28.01	27.24	27.98	276,960	+0.67(+2.45%)
Apr 05, 2024	27.53	27.53	26.57	27.31	625,214	-0.45(-1.62%)
Apr 04, 2024	28.64	28.71	27.37	27.76	286,479	-0.83(-2.90%)
Apr 03, 2024	28.38	28.65	28.10	28.59	217,235	+0.03(+0.11%)
Apr 02, 2024	28.59	29.03	28.35	28.56	167,566	-0.10(-0.35%)
Apr 01, 2024	28.59	28.98	28.45	28.66	159,863	+0.04(+0.14%)
Mar 28, 2024				28.62	0	+0.07(+0.25%)
Mar 27, 2024	28.01	28.99	28.01	28.55	209,840	+0.55(+1.96%)
Mar 26, 2024	26.98	28.23	26.75	28.00	244,481	+0.84(+3.09%)
Mar 25, 2024	27.64	27.88	26.78	27.16	412,377	-0.51(-1.84%)
Mar 22, 2024	27.86	28.13	27.51	27.67	144,865	-0.11(-0.40%)
Mar 21, 2024	28.29	28.47	27.73	27.78	228,423	-0.49(-1.73%)
Mar 20, 2024	27.86	28.46	27.57	28.27	178,726	+0.38(+1.36%)
Mar 19, 2024	28.01	28.44	27.83	27.89	173,226	-0.17(-0.61%)
Mar 18, 2024	28.50	28.54	28.00	28.06	170,415	-0.72(-2.50%)
Mar 15, 2024	28.52	28.89	28.52	28.78	269,446	+0.13(+0.45%)
Mar 14, 2024	28.52	28.87	28.31	28.65	162,815	+0.11(+0.39%)
Mar 13, 2024	29.06	29.06	28.41	28.54	195,040	-0.48(-1.65%)
Mar 12, 2024	29.70	29.77	28.88	29.02	187,023	-0.88(-2.94%)
Mar 11, 2024	30.12	30.69	29.75	29.90	174,004	-0.56(-1.84%)
Mar 08, 2024	30.03	30.63	29.97	30.46	133,498	+0.26(+0.86%)
Mar 07, 2024	29.66	30.26	29.50	30.20	288,983	+0.66(+2.23%)
Mar 06, 2024	29.15	30.07	29.15	29.54	158,042	+0.58(+2.00%)
Mar 05, 2024	29.05	29.34	28.62	28.96	241,073	-0.03(-0.10%)
Mar 04, 2024	29.50	29.68	28.21	28.99	258,280	-0.33(-1.13%)
Mar 01, 2024	30.50	30.60	28.72	29.32	462,377	-0.51(-1.71%)
Feb 29, 2024	28.95	29.83	28.93	29.83	962,644	+1.14(+3.97%)
Feb 28, 2024	28.50	29.25	28.49	28.69	205,142	+0.04(+0.14%)
Feb 27, 2024	29.10	29.25	28.56	28.65	264,729	-0.19(-0.66%)
Feb 26, 2024	29.09	29.11	28.63	28.84	390,171	-0.26(-0.89%)
Feb 23, 2024	29.45	29.65	28.88	29.10	358,780	-0.18(-0.61%)
Feb 22, 2024	29.33	29.81	29.15	29.28	470,972	-0.22(-0.75%)
Feb 21, 2024	29.56	29.83	29.43	29.50	168,048	-0.26(-0.87%)
Feb 20, 2024	30.36	30.65	29.76	29.76	145,521	-0.29(-0.97%)
Feb 16, 2024				30.05	0	-0.78(-2.53%)
Feb 15, 2024	30.70	31.48	30.70	30.83	220,375	+0.26(+0.85%)
Feb 14, 2024	30.46	30.93	30.22	30.57	188,672	+0.23(+0.76%)
Feb 13, 2024	30.14	30.87	30.07	30.34	214,615	-0.44(-1.43%)
Feb 12, 2024	31.04	31.57	30.56	30.78	245,335	-0.23(-0.74%)
Feb 09, 2024	30.63	31.04	30.43	31.01	209,070	+0.16(+0.52%)
Feb 08, 2024	32.00	32.21	30.81	30.85	175,645	-1.25(-3.89%)
Feb 07, 2024	32.58	32.62	32.09	32.10	138,458	-0.40(-1.23%)
Feb 06, 2024	32.01	32.59	31.86	32.50	188,198	+0.34(+1.06%)
Feb 05, 2024	32.47	32.47	31.70	32.16	250,947	-0.43(-1.32%)
Feb 02, 2024	32.60	32.83	31.78	32.59	293,996	-0.37(-1.12%)
Feb 01, 2024	32.30	33.38	32.30	32.96	189,147	+0.53(+1.63%)
Jan 31, 2024	32.33	32.92	32.33	32.43	174,892	-0.07(-0.22%)
Jan 30, 2024	32.00	32.55	32.00	32.50	151,525	+0.37(+1.15%)
Jan 29, 2024	32.16	32.36	31.68	32.13	202,828	-0.02(-0.06%)
Jan 26, 2024	33.00	33.15	32.05	32.15	292,258	-1.09(-3.28%)
Jan 25, 2024	32.99	33.58	32.79	33.24	227,782	+0.60(+1.84%)
Jan 24, 2024	32.89	33.09	32.26	32.64	190,411	+0.00(+0.00%)
Jan 23, 2024	32.24	32.72	31.75	32.64	183,193	-0.02(-0.06%)
Jan 22, 2024	31.92	32.83	31.92	32.66	199,565	+0.39(+1.21%)
Jan 19, 2024	31.83	32.32	31.61	32.27	373,792	+0.51(+1.61%)
Jan 18, 2024	31.51	31.82	31.26	31.76	160,016	+0.29(+0.92%)
Jan 17, 2024	32.14	32.14	31.30	31.47	233,812	-1.05(-3.23%)
Jan 16, 2024	32.39	32.80	31.84	32.52	277,709	-0.19(-0.58%)
Jan 15, 2024	32.57	33.04	32.50	32.71	110,531	+0.14(+0.43%)
Jan 12, 2024	33.14	33.43	32.50	32.57	197,992	-0.43(-1.30%)
Jan 11, 2024	33.56	33.71	32.54	33.00	226,012	-0.72(-2.14%)
Jan 10, 2024	33.27	33.86	33.07	33.72	149,291	+0.21(+0.63%)
Jan 09, 2024	33.48	33.65	33.09	33.51	170,637	-0.01(-0.03%)
Jan 08, 2024	32.95	33.81	32.92	33.52	196,044	+0.46(+1.39%)
Jan 05, 2024	32.26	33.07	32.25	33.06	104,633	+0.50(+1.54%)
Jan 04, 2024	32.70	32.75	32.35	32.56	164,668	-0.13(-0.40%)
Jan 03, 2024	32.75	32.88	32.30	32.69	115,084	-0.70(-2.10%)
Jan 02, 2024	33.60	33.83	33.26	33.39	104,169	-0.29(-0.86%)
Dec 29, 2023				33.68	0	+0.16(+0.48%)
Dec 28, 2023	33.19	33.59	33.03	33.52	117,516	+0.36(+1.09%)
Dec 27, 2023	33.05	33.51	32.98	33.16	125,594	-0.09(-0.27%)
Dec 22, 2023				33.25	0	+0.30(+0.91%)
Dec 21, 2023	32.94	33.43	32.79	32.95	179,554	+0.22(+0.67%)
Dec 20, 2023	33.35	33.56	32.70	32.73	219,834	-0.87(-2.59%)
Dec 19, 2023	33.82	34.09	33.23	33.60	226,799	-0.01(-0.03%)
Dec 18, 2023	34.11	34.16	33.22	33.61	242,329	-0.58(-1.70%)
Dec 15, 2023	34.41	34.48	33.47	34.19	662,656	-0.32(-0.93%)
Dec 14, 2023	33.00	34.55	33.00	34.51	499,830	+1.76(+5.37%)
Dec 13, 2023	31.24	32.92	30.85	32.75	290,952	+1.45(+4.63%)
Dec 12, 2023	31.40	31.40	30.98	31.30	339,755	-0.25(-0.79%)
Dec 11, 2023	31.86	31.86	30.89	31.55	183,706	-0.32(-1.00%)
Dec 08, 2023	31.97	32.50	31.68	31.87	177,430	-0.10(-0.31%)
Dec 07, 2023	32.14	32.55	31.73	31.97	246,492	-0.18(-0.56%)
Dec 06, 2023	31.21	32.40	31.21	32.15	305,669	+0.95(+3.04%)
Dec 05, 2023	31.84	31.99	30.87	31.20	465,467	-0.58(-1.83%)
Dec 04, 2023	31.60	32.07	31.34	31.78	256,263	+0.31(+0.99%)
Dec 01, 2023	30.74	31.57	30.59	31.47	231,777	+0.64(+2.08%)
Nov 30, 2023	30.28	30.89	29.96	30.83	682,395	+0.59(+1.95%)
Nov 29, 2023	29.55	30.29	29.55	30.24	243,957	+0.63(+2.13%)
Nov 28, 2023	28.88	29.90	28.87	29.61	276,783	+0.54(+1.86%)
Nov 27, 2023	29.08	29.48	28.83	29.07	241,274	-0.29(-0.99%)
Nov 24, 2023	29.56	29.91	29.28	29.36	112,902	-0.20(-0.68%)
Nov 23, 2023	29.52	29.68	29.13	29.56	139,629	-0.32(-1.07%)
Nov 22, 2023	30.80	31.02	29.80	29.88	183,482	-0.98(-3.18%)
Nov 21, 2023	30.65	30.95	30.39	30.86	251,128	+0.08(+0.26%)
Nov 20, 2023	30.51	30.97	30.34	30.78	212,144	+0.21(+0.69%)
Nov 17, 2023	30.16	30.65	29.90	30.57	258,519	+0.35(+1.16%)
Nov 16, 2023	30.21	30.78	30.18	30.22	269,124	+0.08(+0.27%)
Nov 15, 2023	30.02	30.74	29.92	30.14	249,677	+0.17(+0.57%)
Nov 14, 2023	29.27	30.10	29.18	29.97	215,336	+1.60(+5.64%)
Nov 13, 2023	28.68	29.33	28.16	28.37	180,281	-0.41(-1.42%)
Nov 10, 2023	28.11	29.05	28.11	28.78	414,627	+0.39(+1.37%)
Nov 09, 2023	28.00	28.65	27.61	28.39	227,037	+0.66(+2.38%)
Nov 08, 2023	27.45	27.85	27.07	27.73	213,959	-0.10(-0.36%)
Nov 07, 2023	29.10	29.10	27.71	27.83	500,164	-1.21(-4.17%)
Nov 06, 2023	28.60	29.36	28.26	29.04	220,817	+0.25(+0.87%)
Nov 03, 2023	29.07	29.19	28.47	28.79	317,444	+0.08(+0.28%)
Nov 02, 2023	26.94	28.77	26.89	28.71	354,728	+1.82(+6.77%)
Nov 01, 2023	25.96	26.96	25.87	26.89	373,628	+1.08(+4.18%)
Oct 31, 2023	26.24	26.43	25.71	25.81	375,568	-0.38(-1.45%)
Oct 30, 2023	25.92	26.28	25.81	26.19	248,839	+0.42(+1.63%)
Oct 27, 2023	26.49	26.51	25.73	25.77	188,930	-0.73(-2.75%)
Oct 26, 2023	26.19	26.85	25.85	26.50	258,441	+0.46(+1.77%)
Oct 25, 2023	25.87	26.11	25.49	26.04	284,435	+0.15(+0.58%)
Oct 24, 2023	25.99	26.12	25.55	25.89	391,913	+0.15(+0.58%)
Oct 23, 2023	25.69	25.99	25.40	25.74	262,368	+0.01(+0.04%)
Oct 20, 2023	26.53	26.78	25.65	25.73	539,618	-1.12(-4.17%)
Oct 19, 2023	27.00	27.00	26.70	26.85	241,367	-0.19(-0.70%)
Oct 18, 2023	27.18	27.40	26.47	27.04	450,450	-0.33(-1.21%)
Oct 17, 2023	27.05	27.83	27.05	27.37	640,284	+0.18(+0.66%)
Oct 16, 2023	27.98	27.98	27.07	27.19	909,381	-0.85(-3.03%)
Oct 13, 2023	28.97	29.17	28.01	28.04	478,236	-0.76(-2.64%)
Oct 12, 2023	29.41	29.48	28.64	28.80	976,069	-0.72(-2.44%)
Oct 11, 2023	29.19	29.52	28.91	29.52	259,351	+0.32(+1.10%)
Oct 10, 2023	28.74	29.35	28.69	29.20	262,755	+0.41(+1.42%)
Oct 06, 2023				28.79	0	+0.15(+0.52%)
Oct 05, 2023	28.44	28.82	28.24	28.64	308,140	+0.11(+0.39%)
Oct 04, 2023	28.15	28.53	27.79	28.53	226,978	+0.41(+1.46%)
Oct 03, 2023	27.75	28.57	27.75	28.12	432,631	+0.30(+1.08%)
Oct 02, 2023	29.09	29.34	27.75	27.82	512,053	-1.36(-4.66%)
Sep 29, 2023	29.39	29.79	29.03	29.18	254,408	+0.04(+0.14%)
Sep 28, 2023	29.98	29.98	28.96	29.14	479,184	-0.78(-2.61%)
Sep 27, 2023	30.43	30.62	29.81	29.92	353,924	-0.46(-1.51%)
Sep 26, 2023	31.15	31.27	30.26	30.38	184,268	-0.76(-2.44%)
Sep 25, 2023	31.62	31.17	30.95	31.14	172,441	-0.58(-1.83%)
Sep 22, 2023	31.86	32.00	31.61	31.72	182,957	-0.29(-0.91%)
Sep 21, 2023	32.11	32.15	31.58	32.01	244,193	-0.16(-0.50%)
Sep 20, 2023	32.12	32.31	31.93	32.17	197,778	-0.03(-0.09%)
Sep 19, 2023	33.01	33.01	32.10	32.20	230,880	-0.84(-2.54%)
Sep 18, 2023	33.34	33.45	32.93	33.04	186,228	-0.44(-1.31%)
Sep 15, 2023	33.00	33.58	32.97	33.48	536,896	+0.50(+1.52%)
Sep 14, 2023	32.68	33.10	32.60	32.98	172,340	+0.49(+1.51%)
Sep 13, 2023	32.30	32.65	32.25	32.49	172,464	+0.06(+0.19%)
Sep 12, 2023	32.36	32.56	32.36	32.43	171,526	-0.08(-0.25%)
Sep 11, 2023	31.88	32.59	31.86	32.51	185,226	+0.74(+2.33%)
Sep 08, 2023	31.73	32.34	31.61	31.77	187,685	+0.01(+0.03%)
Sep 07, 2023	31.45	31.99	31.35	31.76	238,079	+0.22(+0.70%)
Sep 06, 2023	32.06	32.06	31.36	31.54	199,454	-0.66(-2.05%)
Sep 05, 2023	32.47	32.57	32.08	32.20	131,249	-0.39(-1.20%)
Sep 01, 2023				32.59	0	-0.19(-0.58%)
Aug 31, 2023	33.01	33.21	32.53	32.78	324,932	-0.22(-0.67%)
Aug 30, 2023	33.70	33.70	32.92	33.00	237,454	-0.78(-2.31%)
Aug 29, 2023	33.69	34.71	33.69	33.78	185,668	+0.04(+0.12%)
Aug 28, 2023	33.66	34.21	33.55	33.74	168,656	+0.20(+0.60%)
Aug 25, 2023	33.60	34.19	33.52	33.54	139,076	+0.01(+0.03%)
Aug 24, 2023	34.21	34.33	33.13	33.53	303,111	-0.65(-1.90%)
Aug 23, 2023	33.68	34.67	33.68	34.18	252,983	+0.74(+2.21%)
Aug 22, 2023	33.18	33.48	32.95	33.44	192,308	+0.42(+1.27%)
Aug 21, 2023	32.91	33.12	32.72	33.02	145,059	+0.04(+0.12%)
Aug 18, 2023	32.40	33.16	32.19	32.98	198,816	+0.53(+1.63%)
Aug 17, 2023	32.96	33.02	32.40	32.45	198,005	-0.48(-1.46%)
Aug 16, 2023	31.75	33.18	31.75	32.93	247,958	+1.17(+3.68%)
Aug 15, 2023	31.62	32.16	31.37	31.76	461,376	-0.02(-0.06%)
Aug 14, 2023	31.01	33.53	31.01	31.78	560,529	+1.84(+6.15%)
Aug 11, 2023	31.75	31.75	29.75	29.94	480,657	-1.75(-5.52%)
Aug 10, 2023	31.28	32.06	31.28	31.69	139,749	+0.40(+1.28%)
Aug 09, 2023	31.57	31.57	30.87	31.29	201,346	-0.42(-1.32%)
Aug 08, 2023	31.32	31.84	31.30	31.71	574,946	+0.40(+1.28%)
Aug 04, 2023				31.31	0	+0.26(+0.84%)
Aug 03, 2023	31.37	31.37	30.72	31.05	340,050	-0.61(-1.93%)
Aug 02, 2023	33.23	33.23	31.50	31.66	422,026	-1.61(-4.84%)
Aug 01, 2023	34.03	34.21	33.24	33.27	241,856	-0.85(-2.49%)
Jul 31, 2023	34.69	34.91	33.80	34.12	484,172	-0.52(-1.50%)
Jul 28, 2023	35.04	35.28	34.61	34.64	308,785	-0.41(-1.17%)
Jul 27, 2023	35.00	35.36	34.85	35.05	516,267	-0.02(-0.06%)
Jul 26, 2023	35.36	35.85	35.00	35.07	540,498	-0.38(-1.07%)
Jul 25, 2023	35.19	35.54	34.99	35.45	384,363	+0.38(+1.08%)
Jul 24, 2023	35.33	35.39	35.00	35.07	238,006	-0.25(-0.71%)
Jul 21, 2023	35.47	35.54	35.12	35.32	454,929	-0.19(-0.54%)
Jul 20, 2023	35.65	35.73	35.33	35.51	157,613	-0.35(-0.98%)
Jul 19, 2023	35.18	35.93	35.18	35.86	268,323	+0.65(+1.85%)
Jul 18, 2023	35.07	35.25	34.94	35.21	324,702	+0.05(+0.14%)
Jul 17, 2023	35.35	35.35	34.98	35.16	381,888	-0.25(-0.71%)
Jul 14, 2023	35.72	35.72	35.09	35.41	324,765	-0.34(-0.95%)
Jul 13, 2023	35.90	36.21	35.69	35.75	264,590	-0.16(-0.45%)
Jul 12, 2023	35.25	35.96	35.01	35.91	483,165	+0.74(+2.10%)
Jul 11, 2023	34.98	35.24	34.90	35.17	248,306	+0.28(+0.80%)
Jul 10, 2023	35.01	35.23	34.71	34.89	329,484	-0.13(-0.37%)
Jul 07, 2023	36.00	36.09	34.55	35.02	598,235	-1.13(-3.13%)
Jul 06, 2023	35.96	36.34	35.80	36.15	343,312	-0.09(-0.25%)
Jul 05, 2023	36.13	36.37	35.74	36.24	310,453	+0.09(+0.25%)
Jul 04, 2023	35.90	36.24	35.86	36.15	192,150	+0.08(+0.22%)
Jun 30, 2023				36.07	0	+0.08(+0.22%)
Jun 29, 2023	36.25	36.29	35.67	35.99	339,207	-0.17(-0.47%)
Jun 28, 2023	36.50	36.53	36.03	36.16	241,097	-0.05(-0.14%)
Jun 27, 2023	36.42	36.65	36.04	36.21	224,780	-0.16(-0.44%)
Jun 26, 2023	36.38	36.70	36.25	36.37	151,747	-0.01(-0.03%)
Jun 23, 2023	36.70	36.86	36.27	36.38	373,006	-0.36(-0.98%)
Jun 22, 2023	36.66	37.01	36.60	36.74	200,257	+0.08(+0.22%)
Jun 21, 2023	36.50	36.85	36.19	36.66	250,554	+0.04(+0.11%)
Jun 20, 2023	36.84	36.84	36.52	36.62	110,971	-0.37(-1.00%)
Jun 19, 2023	37.12	37.25	36.85	36.99	47,419	-0.17(-0.46%)
Jun 16, 2023	37.50	37.84	36.98	37.16	248,739	-0.13(-0.35%)
Jun 15, 2023	36.93	37.38	36.67	37.29	152,022	+0.36(+0.97%)
Jun 14, 2023	37.39	37.39	36.72	36.93	108,667	-0.46(-1.23%)
Jun 13, 2023	37.32	37.59	37.12	37.39	150,034	-0.08(-0.21%)
Jun 12, 2023	37.74	37.93	37.01	37.47	178,750	-0.24(-0.64%)
Jun 09, 2023	37.71	38.00	37.53	37.71	130,137	+0.00(+0.00%)
Jun 08, 2023	37.61	37.79	37.49	37.71	196,621	-0.10(-0.26%)
Jun 07, 2023	38.43	38.63	37.70	37.81	261,202	-0.60(-1.56%)
Jun 06, 2023	38.43	38.57	37.95	38.41	203,228	-0.02(-0.05%)
Jun 05, 2023	38.95	39.50	38.20	38.43	115,179	-0.37(-0.95%)
Jun 02, 2023	38.11	39.02	38.11	38.80	228,908	+0.72(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.