Southern Silver Exploration Corp (TSV: SSV )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				0.1700	0	+0.01(+6.25%)
Mar 27, 2024	0.1600	0.1600	0.1550	0.1600	47,489	+0.01(+3.23%)
Mar 26, 2024	0.1550	0.1550	0.1550	0.1550	79,096	-0.01(-3.13%)
Mar 25, 2024	0.1600	0.1600	0.1550	0.1600	87,942	+0.00(+0.00%)
Mar 22, 2024	0.1650	0.1700	0.1600	0.1600	104,403	-0.01(-5.88%)
Mar 21, 2024	0.1800	0.1800	0.1650	0.1700	78,117	-0.00(-2.86%)
Mar 20, 2024	0.1650	0.1750	0.1650	0.1750	30,454	+0.01(+6.06%)
Mar 19, 2024	0.1700	0.1700	0.1600	0.1650	31,541	-0.01(-2.94%)
Mar 18, 2024	0.1800	0.1800	0.1700	0.1700	68,300	-0.00(-2.86%)
Mar 15, 2024	0.1750	0.1750	0.1700	0.1750	48,000	+0.00(+0.00%)
Mar 14, 2024	0.1800	0.1800	0.1750	0.1750	84,312	+0.00(+0.00%)
Mar 13, 2024	0.1550	0.1750	0.1550	0.1750	279,664	+0.01(+6.06%)
Mar 12, 2024	0.1600	0.1650	0.1500	0.1650	138,200	-0.01(-2.94%)
Mar 11, 2024	0.1550	0.1700	0.1500	0.1700	131,921	+0.02(+9.68%)
Mar 08, 2024	0.1600	0.1600	0.1500	0.1550	151,695	+0.00(+0.00%)
Mar 07, 2024	0.1550	0.1550	0.1450	0.1550	64,000	+0.00(+0.00%)
Mar 06, 2024	0.1550	0.1650	0.1500	0.1550	270,395	-0.01(-3.13%)
Mar 05, 2024	0.1600	0.1650	0.1600	0.1600	72,655	-0.01(-3.03%)
Mar 04, 2024	0.1450	0.1700	0.1450	0.1650	355,591	+0.02(+17.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.