Southern Silver Exploration Corp (TSV: SSV )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.1850	0.1900	0.1850	0.1900	62,650	+0.00(+0.00%)
Apr 29, 2024	0.2000	0.2050	0.1900	0.1900	64,000	-0.01(-5.00%)
Apr 26, 2024	0.2000	0.2000	0.1950	0.2000	56,500	-0.00(-2.44%)
Apr 25, 2024	0.2050	0.2100	0.1950	0.2050	130,660	+0.00(+0.00%)
Apr 24, 2024	0.1900	0.2050	0.1900	0.2050	93,000	+0.01(+5.13%)
Apr 23, 2024	0.1850	0.2000	0.1850	0.1950	213,000	-0.01(-2.50%)
Apr 22, 2024	0.1750	0.2000	0.1700	0.2000	292,489	+0.01(+2.56%)
Apr 19, 2024	0.2100	0.2100	0.1950	0.1950	132,951	+0.00(+0.00%)
Apr 18, 2024	0.2000	0.2000	0.1950	0.1950	77,194	+0.00(+0.00%)
Apr 17, 2024	0.2000	0.2000	0.1950	0.1950	19,133	+0.00(+0.00%)
Apr 16, 2024	0.2100	0.2100	0.1900	0.1950	120,460	-0.01(-4.88%)
Apr 15, 2024	0.2050	0.2050	0.1850	0.2050	513,534	+0.00(+2.50%)
Apr 12, 2024	0.2250	0.2400	0.2000	0.2000	577,512	-0.02(-9.09%)
Apr 11, 2024	0.2300	0.2300	0.2200	0.2200	224,352	-0.01(-2.22%)
Apr 10, 2024	0.2200	0.2300	0.2000	0.2250	504,896	+0.01(+2.27%)
Apr 09, 2024	0.2450	0.2500	0.2200	0.2200	233,265	-0.02(-8.33%)
Apr 08, 2024	0.2500	0.2500	0.2250	0.2400	298,905	+0.01(+2.13%)
Apr 05, 2024	0.2400	0.2500	0.2100	0.2350	391,373	-0.01(-4.08%)
Apr 04, 2024	0.2400	0.2550	0.2350	0.2450	201,861	+0.01(+2.08%)
Apr 03, 2024	0.2350	0.2400	0.2250	0.2400	357,944	+0.01(+6.67%)
Apr 02, 2024	0.2150	0.2450	0.2100	0.2250	512,063	+0.03(+15.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.