Southern Silver Exploration Corp (TSV: SSV )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015		0.0900	0.0900	0.0900	0	+0.00(+5.88%)
Apr 29, 2015	0.0850	0.0850	0.0850	0.0850	18,000	+0.01(+6.25%)
Apr 27, 2015		0.0800	0.0800	0.0800	0	+0.01(+14.29%)
Apr 24, 2015	0.0900	0.0900	0.0700	0.0700	65,000	-0.02(-22.22%)
Apr 23, 2015	0.0900	0.0900	0.0900	0.0900	17,000	+0.01(+12.50%)
Apr 21, 2015		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Apr 17, 2015		0.0800	0.0800	0.0800	550	+0.00(+0.00%)
Apr 16, 2015	0.0800	0.0800	0.0800	0.0800	20,000	-0.01(-5.88%)
Apr 15, 2015	0.0850	0.0850	0.0800	0.0850	25,000	+0.01(+13.33%)
Apr 14, 2015	0.0700	0.0750	0.0700	0.0750	13,000	+0.00(+7.14%)
Apr 13, 2015	0.0750	0.0900	0.0700	0.0700	131,481	-0.02(-22.22%)
Apr 10, 2015	0.0850	0.0900	0.0800	0.0900	30,000	+0.00(+5.88%)
Apr 08, 2015		0.0850	0.0850	0.0850	0	-0.04(-32.00%)
Apr 07, 2015	0.1200	0.1250	0.1200	0.1250	41,150	+0.04(+38.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.