Southern Silver Exploration Corp (TSV: SSV )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.3100	0.3300	0.3050	0.3050	306,622	-0.01(-1.61%)
Feb 25, 2022	0.3050	0.3100	0.2950	0.3100	265,510	+0.01(+1.64%)
Feb 24, 2022	0.3500	0.3700	0.3000	0.3050	403,548	-0.02(-4.69%)
Feb 23, 2022	0.3050	0.3300	0.3050	0.3200	94,131	+0.02(+6.67%)
Feb 22, 2022	0.3000	0.3200	0.2950	0.3000	286,708	+0.00(+0.00%)
Feb 18, 2022				0.3000	0	-0.02(-6.25%)
Feb 17, 2022	0.3100	0.3250	0.3100	0.3200	154,058	+0.02(+4.92%)
Feb 16, 2022	0.3050	0.3150	0.3000	0.3050	95,593	+0.01(+3.39%)
Feb 15, 2022	0.3100	0.3100	0.2950	0.2950	236,908	-0.02(-4.84%)
Feb 14, 2022	0.2850	0.3250	0.2800	0.3100	584,214	+0.03(+8.77%)
Feb 11, 2022	0.2650	0.2850	0.2600	0.2850	429,982	+0.01(+5.56%)
Feb 10, 2022	0.2750	0.2800	0.2650	0.2700	98,757	-0.01(-3.57%)
Feb 09, 2022	0.2750	0.2800	0.2700	0.2800	85,830	+0.01(+1.82%)
Feb 08, 2022	0.2750	0.2800	0.2750	0.2750	129,736	-0.01(-3.51%)
Feb 07, 2022	0.2600	0.2850	0.2600	0.2850	245,108	+0.02(+7.55%)
Feb 04, 2022	0.2700	0.2750	0.2500	0.2650	196,557	-0.01(-1.85%)
Feb 03, 2022	0.2700	0.2700	0.2650	0.2700	17,735	+0.00(+0.00%)
Feb 02, 2022	0.2750	0.2800	0.2700	0.2700	30,820	-0.01(-1.82%)
Feb 01, 2022	0.2800	0.2800	0.2700	0.2750	45,767	-0.01(-1.79%)
Jan 31, 2022	0.2800	0.2900	0.2700	0.2800	114,492	+0.00(+0.00%)
Jan 28, 2022	0.2700	0.2850	0.2650	0.2800	86,822	+0.01(+3.70%)
Jan 27, 2022	0.2950	0.2950	0.2650	0.2700	601,143	-0.03(-10.00%)
Jan 26, 2022	0.3300	0.3350	0.2950	0.3000	169,133	-0.02(-4.76%)
Jan 25, 2022	0.2950	0.3250	0.2900	0.3150	200,436	+0.03(+10.53%)
Jan 24, 2022	0.2900	0.2900	0.2750	0.2850	563,793	+0.00(+1.79%)
Jan 21, 2022	0.3150	0.3150	0.2800	0.2800	588,073	-0.02(-6.67%)
Jan 20, 2022	0.3150	0.3350	0.3000	0.3000	303,103	-0.01(-3.23%)
Jan 19, 2022	0.2850	0.3100	0.2850	0.3100	392,980	+0.03(+10.71%)
Jan 18, 2022	0.2800	0.2800	0.2750	0.2800	263,465	+0.00(+0.00%)
Jan 17, 2022	0.2800	0.2800	0.2750	0.2800	37,920	+0.00(+0.00%)
Jan 14, 2022	0.2850	0.2850	0.2750	0.2800	105,407	+0.00(+0.00%)
Jan 13, 2022	0.2900	0.2900	0.2800	0.2800	216,359	-0.01(-3.45%)
Jan 12, 2022	0.2900	0.3000	0.2850	0.2900	465,599	+0.00(+0.00%)
Jan 11, 2022	0.2900	0.2950	0.2750	0.2900	453,994	+0.00(+0.00%)
Jan 10, 2022	0.2800	0.2900	0.2800	0.2900	126,479	-0.01(-1.69%)
Jan 07, 2022	0.2950	0.2950	0.2850	0.2950	136,895	+0.01(+1.72%)
Jan 06, 2022	0.2950	0.2950	0.2750	0.2900	416,432	-0.01(-1.69%)
Jan 05, 2022	0.3150	0.3150	0.2950	0.2950	136,421	-0.02(-4.84%)
Jan 04, 2022	0.3000	0.3100	0.2950	0.3100	50,433	+0.01(+3.33%)
Dec 31, 2021		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Dec 30, 2021	0.2900	0.3000	0.2900	0.3000	148,783	+0.01(+3.45%)
Dec 29, 2021	0.3200	0.3300	0.2900	0.2900	578,025	-0.03(-9.38%)
Dec 24, 2021		0.3200	0.3200	0.3200	0	+0.01(+3.23%)
Dec 23, 2021	0.3100	0.3100	0.3050	0.3100	98,073	+0.01(+3.33%)
Dec 22, 2021	0.3050	0.3050	0.2900	0.3000	125,295	+0.00(+0.00%)
Dec 21, 2021	0.3000	0.3100	0.2950	0.3000	232,770	+0.01(+3.45%)
Dec 20, 2021	0.2900	0.2900	0.2700	0.2900	144,850	+0.00(+0.00%)
Dec 17, 2021	0.2700	0.3000	0.2700	0.2900	194,411	+0.02(+7.41%)
Dec 16, 2021	0.2600	0.2750	0.2550	0.2700	633,973	+0.02(+8.00%)
Dec 15, 2021	0.2700	0.2700	0.2450	0.2500	1,340,512	-0.02(-5.66%)
Dec 14, 2021	0.2650	0.2650	0.2600	0.2650	142,726	-0.01(-1.85%)
Dec 13, 2021	0.2750	0.2800	0.2650	0.2700	270,178	-0.01(-1.82%)
Dec 10, 2021	0.2800	0.2800	0.2750	0.2750	99,441	+0.00(+0.00%)
Dec 09, 2021	0.3000	0.3000	0.2600	0.2750	847,575	-0.02(-6.78%)
Dec 08, 2021	0.3000	0.3050	0.2850	0.2950	116,658	-0.01(-1.67%)
Dec 07, 2021	0.2850	0.3000	0.2850	0.3000	188,863	+0.02(+7.14%)
Dec 06, 2021	0.2900	0.2950	0.2750	0.2800	401,826	-0.01(-3.45%)
Dec 03, 2021	0.3100	0.3100	0.2850	0.2900	321,743	-0.02(-4.92%)
Dec 02, 2021	0.3050	0.3100	0.2900	0.3050	385,295	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.