Southern Silver Exploration Corp (TSV: SSV )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.2250	0.2400	0.2100	0.2100	106,633	-0.02(-6.67%)
Apr 27, 2023	0.2200	0.2300	0.2100	0.2250	102,429	+0.00(+0.00%)
Apr 26, 2023	0.2400	0.2400	0.2200	0.2250	102,925	-0.01(-4.26%)
Apr 25, 2023	0.2450	0.2450	0.2300	0.2350	91,105	-0.01(-2.08%)
Apr 24, 2023	0.2500	0.2500	0.2350	0.2400	257,695	-0.01(-4.00%)
Apr 21, 2023	0.2450	0.2500	0.2450	0.2500	27,850	-0.01(-3.85%)
Apr 20, 2023	0.2550	0.2600	0.2550	0.2600	81,300	+0.01(+1.96%)
Apr 19, 2023	0.2550	0.2550	0.2550	0.2550	77,550	+0.00(+0.00%)
Apr 18, 2023	0.2500	0.2650	0.2500	0.2550	55,900	+0.01(+2.00%)
Apr 17, 2023	0.2550	0.2550	0.2400	0.2500	127,703	-0.02(-5.66%)
Apr 14, 2023	0.3000	0.3100	0.2250	0.2650	674,536	-0.03(-10.17%)
Apr 13, 2023	0.2850	0.3000	0.2850	0.2950	609,083	+0.01(+3.51%)
Apr 12, 2023	0.2850	0.2900	0.2650	0.2850	367,786	+0.01(+5.56%)
Apr 11, 2023	0.2450	0.2700	0.2450	0.2700	281,442	+0.03(+12.50%)
Apr 10, 2023	0.2500	0.2500	0.2400	0.2400	75,227	-0.01(-2.04%)
Apr 06, 2023				0.2450	0	-0.01(-2.00%)
Apr 05, 2023	0.2700	0.2700	0.2500	0.2500	406,360	-0.01(-3.85%)
Apr 04, 2023	0.2400	0.2650	0.2400	0.2600	955,101	+0.03(+13.04%)
Apr 03, 2023	0.2200	0.2450	0.2200	0.2300	398,369	+0.02(+9.52%)
Mar 31, 2023	0.2000	0.2150	0.1850	0.2100	611,088	+0.03(+16.67%)
Mar 30, 2023	0.1850	0.1850	0.1750	0.1800	436,274	+0.00(+0.00%)
Mar 29, 2023	0.1850	0.1850	0.1800	0.1800	121,350	+0.00(+0.00%)
Mar 28, 2023	0.1750	0.1850	0.1750	0.1800	779,045	+0.00(+0.00%)
Mar 27, 2023	0.1800	0.1800	0.1750	0.1800	38,472	+0.00(+0.00%)
Mar 24, 2023	0.1800	0.1900	0.1750	0.1800	247,621	+0.00(+0.00%)
Mar 23, 2023	0.1700	0.1800	0.1700	0.1800	183,366	+0.01(+2.86%)
Mar 22, 2023	0.1600	0.1750	0.1600	0.1750	185,500	+0.01(+9.37%)
Mar 21, 2023	0.1700	0.1700	0.1600	0.1600	141,475	-0.01(-5.88%)
Mar 20, 2023	0.1750	0.1750	0.1650	0.1700	132,505	+0.01(+3.03%)
Mar 17, 2023	0.1550	0.1650	0.1550	0.1650	438,292	+0.02(+10.00%)
Mar 16, 2023	0.1600	0.1600	0.1500	0.1500	271,777	-0.01(-6.25%)
Mar 15, 2023	0.1700	0.1700	0.1600	0.1600	225,620	-0.02(-11.11%)
Mar 14, 2023	0.1900	0.1900	0.1700	0.1800	116,000	-0.01(-2.70%)
Mar 13, 2023	0.1700	0.1900	0.1700	0.1850	236,749	+0.02(+12.12%)
Mar 10, 2023	0.1550	0.1700	0.1550	0.1650	78,325	+0.00(+0.00%)
Mar 09, 2023	0.1650	0.1750	0.1550	0.1650	85,124	+0.01(+3.13%)
Mar 08, 2023	0.1550	0.1600	0.1550	0.1600	3,100	-0.01(-3.03%)
Mar 07, 2023	0.1650	0.1700	0.1600	0.1650	32,150	-0.01(-2.94%)
Mar 06, 2023	0.1700	0.1700	0.1650	0.1700	75,109	-0.00(-2.86%)
Mar 03, 2023	0.1750	0.1750	0.1700	0.1750	76,400	+0.00(+2.94%)
Mar 02, 2023	0.1700	0.1700	0.1700	0.1700	92,060	+0.01(+3.03%)
Mar 01, 2023	0.1650	0.1650	0.1600	0.1650	107,586	+0.01(+3.13%)
Feb 28, 2023	0.1600	0.1650	0.1550	0.1600	47,000	+0.00(+0.00%)
Feb 27, 2023	0.1650	0.1650	0.1550	0.1600	131,010	-0.01(-5.88%)
Feb 24, 2023	0.1650	0.1700	0.1650	0.1700	118,236	+0.00(+0.00%)
Feb 23, 2023	0.1650	0.1750	0.1650	0.1700	218,921	+0.00(+0.00%)
Feb 22, 2023	0.1700	0.1750	0.1700	0.1700	141,000	+0.00(+0.00%)
Feb 21, 2023	0.1800	0.1800	0.1700	0.1700	31,600	-0.00(-2.86%)
Feb 17, 2023				0.1750	0	+0.00(+2.94%)
Feb 16, 2023	0.1650	0.1750	0.1650	0.1700	55,753	+0.01(+3.03%)
Feb 15, 2023	0.1600	0.1650	0.1600	0.1650	41,069	+0.00(+0.00%)
Feb 14, 2023	0.1600	0.1700	0.1600	0.1650	73,842	+0.01(+3.13%)
Feb 13, 2023	0.1550	0.1600	0.1550	0.1600	114,591	+0.01(+6.67%)
Feb 10, 2023	0.1600	0.1600	0.1500	0.1500	219,845	-0.01(-6.25%)
Feb 09, 2023	0.1700	0.1700	0.1550	0.1600	232,927	-0.01(-3.03%)
Feb 08, 2023	0.1700	0.1700	0.1650	0.1650	184,114	-0.01(-2.94%)
Feb 07, 2023	0.1650	0.1700	0.1600	0.1700	331,465	+0.01(+3.03%)
Feb 06, 2023	0.1800	0.1800	0.1650	0.1650	209,355	-0.01(-5.71%)
Feb 03, 2023	0.1800	0.1850	0.1750	0.1750	82,632	-0.01(-5.41%)
Feb 02, 2023	0.2000	0.2000	0.1850	0.1850	283,400	-0.01(-5.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.