Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Damara Gold Corp (TSV: DMR )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 11:40 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 03, 2024 0.0200 0 +0.00(+0.00%)
May 31, 2024 0.0200 0.0200 0.0200 0.0200 5,000 -0.01(-20.00%)
May 21, 2024 0.0250 0 +0.00(+0.00%)
May 16, 2024 0.0250 0 +0.00(+0.00%)
May 15, 2024 0.0250 0.0250 0.0250 0.0250 30,000 +0.00(+0.00%)
May 14, 2024 0.0250 0.0250 0.0250 0.0250 78,000 +0.00(+0.00%)
May 13, 2024 0.0250 0.0250 0.0250 0.0250 17,000 +0.00(+0.00%)
May 10, 2024 0.0250 0.0250 0.0250 0.0250 12,500 +0.00(+0.00%)
May 09, 2024 0.0250 0.0250 0.0250 0.0250 1,000 -0.00(-16.67%)
May 02, 2024 0.0300 0.0300 2,563 +0.00(+20.00%)
May 01, 2024 0.0250 0.0250 0.0250 0.0250 8,700 -0.00(-16.67%)
Apr 29, 2024 0.0300 0 +0.00(+20.00%)
Apr 26, 2024 0.0250 0.0250 0.0250 0.0250 1,000 -0.00(-16.67%)
Apr 24, 2024 0.0300 0 +0.00(+0.00%)
Apr 23, 2024 0.0300 0.0300 0.0300 0.0300 21,000 +0.01(+50.00%)
Apr 22, 2024 0.0200 0.0200 0.0200 0.0200 20,000 -0.01(-20.00%)
Apr 17, 2024 0.0250 0 +0.00(+0.00%)
Apr 16, 2024 0.0250 0.0250 0.0250 0.0250 38,000 +0.00(+0.00%)
Apr 12, 2024 0.0250 0 -0.00(-16.67%)
Apr 09, 2024 0.0300 0 +0.00(+0.00%)
Apr 08, 2024 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+20.00%)
Apr 04, 2024 0.0250 0 +0.01(+25.00%)
Apr 03, 2024 0.0200 0.0200 0.0200 0.0200 146,000 +0.01(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.