Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SPZ )

0.0700 +0.0050 (+7.69%)
Streaming Delayed Price Updated: 12:29 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2024 0.0600 0.0700 0.0600 0.0700 6,000 +0.01(+7.69%)
May 08, 2024 0.0700 0.0700 0.0650 0.0650 5,000 -0.01(-18.75%)
May 07, 2024 0.0800 0.0800 0.0700 0.0800 10,000 +0.00(+0.00%)
May 03, 2024 0.0800 0 -0.02(-20.00%)
May 01, 2024 0.1000 0 +0.02(+25.00%)
Apr 30, 2024 0.0800 0.0800 0.0800 0.0800 1,000 +0.01(+23.08%)
Apr 29, 2024 0.0650 0.0650 0.0650 0.0650 1,500 -0.01(-7.14%)
Apr 26, 2024 0.0650 0.0700 0.0600 0.0700 6,945 +0.00(+0.00%)
Apr 24, 2024 0.0700 0 -0.01(-12.50%)
Apr 18, 2024 0.0800 0 +0.00(+0.00%)
Apr 17, 2024 0.0800 0.0800 0.0800 0.0800 20,480 +0.01(+14.29%)
Apr 16, 2024 0.0700 0.0700 0.0650 0.0700 6,000 +0.01(+7.69%)
Apr 15, 2024 0.0600 0.0650 0.0600 0.0650 68,000 +0.00(+0.00%)
Apr 12, 2024 0.0750 0.0750 0.0600 0.0650 165,000 -0.01(-18.75%)
Apr 11, 2024 0.0750 0.0800 0.0750 0.0800 12,000 +0.00(+0.00%)
Apr 10, 2024 0.0700 0.0800 0.0700 0.0800 33,000 +0.01(+6.67%)
Apr 09, 2024 0.0750 0.0750 0.0750 0.0750 1,000 -0.01(-6.25%)
Apr 08, 2024 0.0850 0.0850 0.0800 0.0800 12,000 -0.01(-11.11%)
Apr 05, 2024 0.0850 0.0900 0.0850 0.0900 20,000 +0.00(+0.00%)
Apr 04, 2024 0.0850 0.0900 0.0850 0.0900 4,000 +0.00(+0.00%)
Apr 03, 2024 0.0900 0.0900 0.0900 0.0900 15,000 +0.00(+0.00%)
Mar 27, 2024 0.0900 100 -0.01(-5.26%)
Mar 25, 2024 0.0950 0 +0.01(+5.56%)
Mar 22, 2024 0.0950 0.1000 0.0900 0.0900 22,020 +0.00(+5.88%)
Mar 21, 2024 0.0800 0.0900 0.0750 0.0850 133,940 +0.01(+6.25%)
Mar 20, 2024 0.0800 0.0800 0.0750 0.0800 61,000 -0.01(-5.88%)
Mar 19, 2024 0.0800 0.0850 0.0800 0.0850 9,000 +0.00(+0.00%)
Mar 18, 2024 0.0850 0.0900 0.0850 0.0850 24,008 +0.00(+0.00%)
Mar 15, 2024 0.0950 0.0950 0.0800 0.0850 148,191 -0.01(-15.00%)
Mar 14, 2024 0.1000 0.1100 0.1000 0.1000 55,945 +0.01(+11.11%)
Mar 13, 2024 0.1000 0.1000 0.0900 0.0900 3,000 +0.00(+0.00%)
Mar 12, 2024 0.0900 0.0950 0.0800 0.0900 150,000 +0.00(+0.00%)
Mar 11, 2024 0.0950 0.0950 0.0900 0.0900 40,133 -0.01(-5.26%)
Mar 08, 2024 0.0800 0.0950 0.0800 0.0950 44,000 +0.01(+18.75%)
Mar 07, 2024 0.0750 0.0900 0.0650 0.0800 124,900 +0.01(+14.29%)
Mar 05, 2024 0.0700 0 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.