(TSV: VMXX )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 19, 2024	0.1250	0.1250	0.1250	0.1250	1,500	-0.01(-3.85%)
Jul 11, 2024				0.1300	0	+0.00(+0.00%)
Jul 05, 2024				0.1300	0	-0.01(-7.14%)
Jul 03, 2024				0.1400	0	-0.04(-22.22%)
Jun 25, 2024				0.1800	0	+0.05(+38.46%)
Jun 21, 2024				0.1300	0	+0.00(+0.00%)
Jun 20, 2024	0.1300	0.1300	0.1300	0.1300	1,000	+0.00(+0.00%)
Jun 12, 2024				0.1300	0	+0.00(+0.00%)
Jun 05, 2024				0.1300	0	+0.00(+0.00%)
Jun 04, 2024	0.1300	0.1300	0.1300	0.1300	1,000	+0.01(+8.33%)
May 30, 2024				0.1200	0	-0.02(-17.24%)
May 24, 2024				0.1450	0	-0.01(-3.33%)
May 23, 2024	0.1550	0.1550	0.1500	0.1500	40,000	-0.01(-6.25%)
May 22, 2024	0.1600	0.1600	0.1600	0.1600	1,000	-0.01(-8.57%)
May 15, 2024				0.1750	0	-0.02(-7.89%)
May 10, 2024				0.1900	0	+0.01(+5.56%)
May 08, 2024				0.1800	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.