Millennial Lithium Corp (TSV: ML )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	3.650	3.750	3.640	3.690	534,780	+0.04(+1.10%)
Oct 28, 2021	3.610	3.670	3.610	3.650	100,732	+0.01(+0.27%)
Oct 27, 2021	3.650	3.660	3.640	3.640	92,930	-0.02(-0.55%)
Oct 26, 2021	3.640	3.670		3.660	191,183	-0.01(-0.27%)
Oct 25, 2021	3.620	3.670	3.620	3.670	387,258	+0.02(+0.55%)
Oct 22, 2021	3.620	3.660	3.620	3.650	470,094	+0.02(+0.55%)
Oct 21, 2021	3.610	3.630	3.610	3.630	400,851	-0.01(-0.27%)
Oct 20, 2021	3.600	3.640	3.600	3.640	532,319	+0.04(+0.97%)
Oct 19, 2021	3.610	3.610	3.590	3.605	391,207	+0.00(+0.14%)
Oct 18, 2021	3.610	3.630	3.600	3.600	441,545	-0.03(-0.96%)
Oct 15, 2021	3.600	3.640	3.590	3.635	1,127,472	+0.03(+0.97%)
Oct 14, 2021	3.610	3.630	3.540	3.600	1,038,116	-0.03(-0.83%)
Oct 13, 2021	3.650	3.650	3.630	3.630	704,923	-0.05(-1.36%)
Oct 12, 2021	3.610	3.680	3.610	3.680	803,313	+0.03(+0.82%)
Oct 08, 2021		3.650	3.650	3.650	0	+0.05(+1.39%)
Oct 07, 2021	3.600	3.620	3.600	3.600	756,201	+0.00(+0.00%)
Oct 06, 2021	3.580	3.610	3.410	3.600	1,198,859	+0.00(+0.00%)
Oct 05, 2021	3.610	3.620	3.590	3.600	1,428,572	-0.02(-0.55%)
Oct 04, 2021	3.600	3.640	3.600	3.620	468,202	-0.02(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.