Millennial Lithium Corp (TSV: ML )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	4.310	4.380	4.200	4.330	524,564	+0.19(+4.59%)
Nov 29, 2017	4.020	4.190	3.930	4.140	510,116	+0.43(+11.59%)
Nov 28, 2017	3.520	3.810	3.510	3.710	486,466	+0.25(+7.23%)
Nov 27, 2017	3.550	3.600	3.370	3.460	591,040	+0.32(+10.19%)
Nov 24, 2017	3.200	3.200	3.050	3.140	220,203	+0.06(+1.95%)
Nov 23, 2017	3.160	3.160	3.060	3.080	113,983	-0.16(-4.94%)
Nov 22, 2017	3.140	3.250	3.050	3.240	400,406	+0.05(+1.57%)
Nov 21, 2017	3.270	3.280	3.140	3.190	176,308	-0.10(-3.04%)
Nov 20, 2017	3.450	3.500	3.290	3.290	282,018	-0.20(-5.73%)
Nov 17, 2017	3.410	3.500	3.400	3.490	137,838	+0.12(+3.56%)
Nov 16, 2017	3.250	3.380	3.160	3.370	510,258	+0.32(+10.49%)
Nov 15, 2017	3.070	3.200	2.860	3.050	652,084	-0.36(-10.56%)
Nov 14, 2017	3.530	3.590	3.240	3.410	467,453	-0.09(-2.57%)
Nov 13, 2017	3.550	3.570	3.250	3.500	308,222	-0.09(-2.51%)
Nov 10, 2017	3.590	3.590	2.670	3.590	1,014,948	+0.51(+16.56%)
Nov 09, 2017	2.970	3.200	2.930	3.080	597,710	+0.16(+5.48%)
Nov 08, 2017	2.950	2.950	2.850	2.920	223,612	+0.00(+0.00%)
Nov 07, 2017	2.740	2.940	2.740	2.920	335,542	+0.05(+1.74%)
Nov 06, 2017	2.750	2.890	2.630	2.870	361,023	+0.11(+3.99%)
Nov 03, 2017	2.730	2.760	2.530	2.760	502,236	+0.01(+0.36%)
Nov 02, 2017	2.630	2.770	2.630	2.750	766,338	+0.19(+7.42%)
Nov 01, 2017	2.490	2.590	2.490	2.560	516,817	+0.11(+4.49%)
Oct 31, 2017	2.450	2.720	2.390	2.450	419,262	+0.11(+4.70%)
Oct 30, 2017	2.280	2.390	2.230	2.340	262,835	+0.10(+4.46%)
Oct 27, 2017	2.220	2.270	2.150	2.240	300,878	-0.04(-1.75%)
Oct 26, 2017	2.400	2.410	2.030	2.280	489,507	-0.09(-3.80%)
Oct 25, 2017	2.430	2.430	2.220	2.370	459,506	-0.03(-1.25%)
Oct 24, 2017	2.420	2.460	2.390	2.400	342,218	+0.00(+0.00%)
Oct 23, 2017	2.390	2.450	2.340	2.400	398,373	+0.06(+2.56%)
Oct 20, 2017	2.290	2.390	2.240	2.340	364,147	+0.12(+5.41%)
Oct 19, 2017	2.300	2.380	2.150	2.220	547,831	-0.23(-9.39%)
Oct 18, 2017	2.150	2.470	2.120	2.450	1,770,076	+0.49(+25.00%)
Oct 17, 2017	1.960	1.960	1.870	1.960	387,920	+0.08(+4.26%)
Oct 16, 2017	1.870	1.930	1.870	1.880	295,181	+0.05(+2.73%)
Oct 13, 2017	1.830	1.900	1.800	1.830	222,728	-0.01(-0.54%)
Oct 12, 2017	1.820	1.870	1.770	1.840	441,468	+0.05(+2.79%)
Oct 11, 2017	1.730	1.790	1.660	1.790	948,465	+0.20(+12.58%)
Oct 10, 2017	1.550	1.690	1.550	1.590	394,019	+0.07(+4.61%)
Oct 06, 2017	1.460	1.560	1.460	1.520	208,393	+0.06(+4.11%)
Oct 05, 2017	1.430	1.480	1.420	1.460	110,332	+0.04(+2.82%)
Oct 04, 2017	1.440	1.450	1.400	1.420	178,980	+0.00(+0.00%)
Oct 03, 2017	1.420	1.450	1.400	1.420	120,600	+0.01(+0.71%)
Oct 02, 2017	1.410	1.430	1.370	1.410	143,516	+0.01(+0.71%)
Sep 29, 2017	1.380	1.410	1.370	1.400	114,710	+0.00(+0.00%)
Sep 28, 2017	1.430	1.430	1.390	1.400	191,200	-0.02(-1.41%)
Sep 27, 2017	1.470	1.490	1.420	1.420	350,100	+0.00(+0.00%)
Sep 26, 2017	1.490	1.490	1.420	1.420	258,764	-0.07(-4.70%)
Sep 25, 2017	1.500	1.500	1.450	1.490	75,410	+0.04(+2.76%)
Sep 22, 2017	1.440	1.500	1.440	1.450	121,550	+0.00(+0.00%)
Sep 21, 2017	1.500	1.500	1.450	1.450	220,305	-0.08(-5.23%)
Sep 20, 2017	1.510	1.530	1.460	1.530	237,535	+0.05(+3.38%)
Sep 19, 2017	1.580	1.580	1.430	1.480	292,218	-0.09(-5.73%)
Sep 18, 2017	1.540	1.570	1.520	1.570	317,675	+0.03(+1.95%)
Sep 15, 2017	1.460	1.540	1.460	1.540	176,984	+0.06(+4.05%)
Sep 14, 2017	1.490	1.490	1.460	1.480	154,538	-0.05(-3.27%)
Sep 13, 2017	1.440	1.530	1.420	1.530	633,355	+0.13(+9.29%)
Sep 12, 2017	1.370	1.430	1.360	1.400	474,550	+0.08(+6.06%)
Sep 11, 2017	1.400	1.440	1.300	1.320	1,123,530	+0.00(+0.00%)
Sep 08, 2017	1.300	1.340	1.300	1.320	290,480	+0.02(+1.54%)
Sep 07, 2017	1.250	1.300	1.250	1.300	195,866	+0.05(+4.00%)
Sep 06, 2017	1.270	1.270	1.230	1.250	84,495	-0.01(-0.79%)
Sep 05, 2017	1.280	1.290	1.230	1.260	140,335	-0.01(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.