Millennial Lithium Corp (TSV: ML )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	1.800	1.800	1.710	1.760	27,150	-0.04(-2.22%)
Feb 27, 2019	1.780	1.830	1.760	1.800	15,000	+0.03(+1.69%)
Feb 26, 2019	1.870	1.870	1.740	1.770	21,300	+0.03(+1.72%)
Feb 25, 2019	1.700	1.750	1.700	1.740	13,697	+0.04(+2.35%)
Feb 22, 2019	1.670	1.750	1.670	1.700	4,603	+0.03(+1.80%)
Feb 21, 2019	1.700	1.710	1.650	1.670	32,145	-0.06(-3.47%)
Feb 20, 2019	1.770	1.770	1.730	1.730	21,150	-0.03(-1.70%)
Feb 19, 2019	1.740	1.760	1.700	1.760	44,150	+0.01(+0.57%)
Feb 15, 2019		1.750	1.750	1.750	0	-0.01(-0.57%)
Feb 14, 2019	1.860	1.860	1.750	1.760	10,445	+0.01(+0.57%)
Feb 13, 2019	1.780	1.790	1.740	1.750	38,256	-0.04(-2.23%)
Feb 12, 2019	1.830	1.870	1.770	1.790	30,007	+0.05(+2.87%)
Feb 11, 2019	1.620	1.900	1.620	1.740	89,387	+0.21(+13.73%)
Feb 08, 2019	1.600	1.600	1.450	1.530	49,053	-0.10(-6.13%)
Feb 07, 2019	1.620	1.630	1.610	1.630	15,713	-0.03(-1.81%)
Feb 06, 2019	1.630	1.670	1.620	1.660	22,178	-0.02(-1.19%)
Feb 05, 2019	1.630	1.720	1.630	1.680	8,820	-0.05(-2.89%)
Feb 04, 2019	1.720	1.810	1.700	1.730	33,555	-0.09(-4.95%)
Feb 01, 2019	1.920	1.920	1.790	1.820	36,289	-0.10(-5.21%)
Jan 31, 2019	1.960	2.010	1.910	1.920	28,050	-0.04(-2.04%)
Jan 30, 2019	1.990	2.010	1.890	1.960	14,400	-0.02(-1.01%)
Jan 29, 2019	2.020	2.100	1.970	1.980	58,701	+0.05(+2.59%)
Jan 28, 2019	2.040	2.090	1.760	1.930	181,000	-0.15(-7.21%)
Jan 25, 2019	1.990	2.120	1.960	2.080	217,018	+0.19(+10.05%)
Jan 24, 2019	1.730	1.920	1.730	1.890	117,377	+0.09(+5.00%)
Jan 23, 2019	1.780	1.830	1.680	1.800	290,448	-0.08(-4.26%)
Jan 22, 2019	1.610	1.900	1.610	1.880	264,653	+0.41(+27.89%)
Jan 21, 2019	1.390	1.470	1.390	1.470	19,050	+0.04(+2.80%)
Jan 18, 2019	1.390	1.460	1.370	1.430	9,850	+0.10(+7.52%)
Jan 17, 2019	1.320	1.380	1.320	1.330	7,300	-0.07(-5.00%)
Jan 16, 2019	1.420	1.420	1.380	1.400	15,950	-0.02(-1.41%)
Jan 15, 2019	1.430	1.470	1.330	1.420	22,300	+0.12(+9.23%)
Jan 14, 2019	1.390	1.390	1.300	1.300	32,000	-0.05(-3.70%)
Jan 11, 2019	1.450	1.450	1.350	1.350	18,536	-0.14(-9.40%)
Jan 10, 2019	1.390	1.510	1.360	1.490	10,840	+0.08(+5.67%)
Jan 09, 2019	1.520	1.520	1.330	1.410	27,352	-0.12(-7.84%)
Jan 08, 2019	1.440	1.550	1.430	1.530	183,134	+0.16(+11.68%)
Jan 07, 2019	1.320	1.390	1.300	1.370	146,562	+0.11(+8.73%)
Jan 04, 2019	1.250	1.270	1.200	1.260	48,900	+0.04(+3.28%)
Jan 03, 2019	1.140	1.250	1.140	1.220	48,600	-0.03(-2.40%)
Jan 02, 2019	1.130	1.250	1.120	1.250	133,901	+0.20(+19.05%)
Dec 31, 2018		1.050	1.050	1.050	0	-0.07(-6.25%)
Dec 28, 2018	1.070	1.130	1.060	1.120	76,844	+0.04(+3.70%)
Dec 27, 2018	1.140	1.150	1.060	1.080	51,630	-0.03(-2.70%)
Dec 24, 2018		1.110	1.110	1.110	0	+0.01(+0.91%)
Dec 21, 2018	1.090	1.130	1.090	1.100	43,280	+0.01(+0.92%)
Dec 20, 2018	1.130	1.130	1.060	1.090	187,190	-0.15(-12.10%)
Dec 19, 2018	1.260	1.260	1.160	1.240	146,500	-0.05(-3.88%)
Dec 18, 2018	1.300	1.340	1.260	1.290	137,073	-0.06(-4.44%)
Dec 17, 2018	1.360	1.360	1.350	1.350	110,128	-0.02(-1.46%)
Dec 14, 2018	1.370	1.390	1.360	1.370	20,800	-0.02(-1.44%)
Dec 13, 2018	1.380	1.400	1.370	1.390	14,500	-0.01(-0.71%)
Dec 12, 2018	1.370	1.400	1.360	1.400	35,600	+0.00(+0.00%)
Dec 11, 2018	1.430	1.440	1.400	1.400	16,706	+0.00(+0.00%)
Dec 10, 2018	1.470	1.470	1.400	1.400	70,200	-0.08(-5.41%)
Dec 07, 2018	1.450	1.480	1.450	1.480	22,244	+0.01(+0.68%)
Dec 06, 2018	1.480	1.490	1.450	1.470	48,831	-0.05(-3.29%)
Dec 05, 2018	1.500	1.540	1.500	1.520	18,150	+0.02(+1.33%)
Dec 04, 2018	1.500	1.500	1.500	1.500	4,013	-0.02(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.