Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Millennial Lithium Corp (TSV: ML )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 24, 2022 4.040 0 +0.08(+2.02%)
Jan 21, 2022 4.100 4.150 3.900 3.960 852,095 -0.19(-4.58%)
Jan 20, 2022 4.270 4.380 4.150 4.150 379,937 -0.13(-3.04%)
Jan 19, 2022 4.520 4.520 4.280 4.280 451,014 -0.22(-4.89%)
Jan 18, 2022 4.540 4.670 4.500 4.500 376,044 -0.08(-1.75%)
Jan 17, 2022 4.650 4.650 4.540 4.580 245,015 -0.09(-1.93%)
Jan 14, 2022 4.540 4.670 4.515 4.670 412,581 +0.07(+1.52%)
Jan 13, 2022 4.680 4.700 4.600 4.600 712,685 -0.08(-1.71%)
Jan 12, 2022 4.570 4.720 4.560 4.680 1,184,605 +0.10(+2.18%)
Jan 11, 2022 4.340 4.590 4.300 4.580 1,722,318 +0.25(+5.77%)
Jan 10, 2022 4.400 4.410 4.280 4.330 692,838 -0.10(-2.26%)
Jan 07, 2022 4.550 4.630 4.360 4.430 765,959 -0.12(-2.64%)
Jan 06, 2022 4.700 4.700 4.550 4.550 1,468,076 -0.15(-3.19%)
Jan 05, 2022 4.660 4.810 4.650 4.700 409,455 +0.03(+0.64%)
Jan 04, 2022 4.570 4.790 4.530 4.670 1,477,652 +0.10(+2.19%)
Dec 31, 2021 4.570 4.570 4.570 0 -0.04(-0.87%)
Dec 30, 2021 4.590 4.630 4.550 4.610 126,451 +0.04(+0.88%)
Dec 29, 2021 4.490 4.570 4.470 4.570 267,376 +0.06(+1.33%)
Dec 24, 2021 4.510 4.510 4.510 0 -0.01(-0.22%)
Dec 23, 2021 4.510 4.520 4.490 4.520 86,056 +0.01(+0.22%)
Dec 22, 2021 4.480 4.520 4.480 4.510 141,404 -0.01(-0.22%)
Dec 21, 2021 4.480 4.520 4.460 4.520 117,504 +0.05(+1.12%)
Dec 20, 2021 4.480 4.490 4.445 4.470 177,282 -0.03(-0.67%)
Dec 17, 2021 4.460 4.510 4.460 4.500 610,288 +0.03(+0.67%)
Dec 16, 2021 4.470 4.670 4.470 4.470 395,814 -0.01(-0.22%)
Dec 15, 2021 4.480 4.500 4.450 4.480 71,641 -0.04(-0.88%)
Dec 14, 2021 4.490 4.525 4.490 4.520 189,332 -0.03(-0.66%)
Dec 13, 2021 4.540 4.570 4.530 4.550 47,970 -0.03(-0.66%)
Dec 10, 2021 4.540 4.590 4.540 4.580 885,013 +0.02(+0.44%)
Dec 09, 2021 4.540 4.560 4.530 4.560 529,524 +0.00(+0.00%)
Dec 08, 2021 4.550 4.570 4.530 4.560 121,826 +0.01(+0.22%)
Dec 07, 2021 4.570 4.570 4.550 4.550 214,994 -0.03(-0.66%)
Dec 06, 2021 4.540 4.600 4.500 4.580 712,493 -0.01(-0.22%)
Dec 03, 2021 4.580 4.600 4.560 4.590 312,084 +0.00(+0.00%)
Dec 02, 2021 4.590 4.600 4.530 4.590 120,943 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.