Millennial Lithium Corp (TSV: ML )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021		2.800	2.800	2.800	0	-0.10(-3.45%)
Jun 29, 2021	2.870	2.930	2.820	2.900	27,511	+0.04(+1.40%)
Jun 28, 2021	2.850	2.880	2.810	2.860	33,657	+0.00(+0.00%)
Jun 25, 2021	2.860	2.880	2.780	2.860	75,118	+0.01(+0.35%)
Jun 24, 2021	2.860	2.900	2.820	2.850	10,954	-0.05(-1.72%)
Jun 23, 2021	2.890	2.920	2.820	2.900	25,329	+0.02(+0.69%)
Jun 22, 2021	2.960	2.960	2.820	2.880	23,737	-0.05(-1.71%)
Jun 21, 2021	2.940	2.970	2.850	2.930	29,129	-0.07(-2.33%)
Jun 18, 2021	3.090	3.090	2.800	3.000	25,753	+0.06(+2.04%)
Jun 17, 2021	2.860	2.960	2.840	2.940	21,272	+0.09(+3.16%)
Jun 16, 2021	2.930	3.010	2.850	2.850	73,651	-0.07(-2.40%)
Jun 15, 2021	2.880	2.990	2.650	2.920	70,600	-0.05(-1.68%)
Jun 14, 2021	2.840	2.970	2.800	2.970	17,655	+0.12(+4.21%)
Jun 11, 2021	2.850	2.940	2.800	2.850	13,985	+0.01(+0.35%)
Jun 10, 2021	2.800	2.920	2.790	2.840	18,967	+0.05(+1.79%)
Jun 09, 2021	2.980	2.980	2.740	2.790	43,154	-0.11(-3.79%)
Jun 08, 2021	2.860	2.900	2.850	2.900	3,742	+0.02(+0.69%)
Jun 07, 2021	2.900	2.930	2.880	2.880	22,868	-0.05(-1.71%)
Jun 04, 2021	2.920	2.930	2.890	2.930	24,914	+0.03(+1.03%)
Jun 03, 2021	293.00	3.010	2.880	2.900	842,200	-0.08(-2.68%)
Jun 02, 2021	3.060	3.060	2.900	2.980	15,402	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.