Millennial Lithium Corp (TSV: ML )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	1.330	1.340	1.300	1.320	70,125	-0.01(-0.75%)
Jul 28, 2017	1.300	1.330	1.290	1.330	147,996	+0.07(+5.56%)
Jul 27, 2017	1.370	1.370	1.260	1.260	85,502	-0.08(-5.97%)
Jul 26, 2017	1.350	1.380	1.330	1.340	201,300	+0.00(+0.00%)
Jul 25, 2017	1.400	1.400	1.310	1.340	190,203	-0.05(-3.60%)
Jul 24, 2017	1.400	1.420	1.380	1.390	79,668	-0.05(-3.47%)
Jul 21, 2017	1.410	1.440	1.400	1.440	92,684	+0.03(+2.13%)
Jul 20, 2017	1.450	1.480	1.390	1.410	148,724	-0.06(-4.08%)
Jul 19, 2017	1.470	1.470	1.430	1.470	31,346	-0.01(-0.68%)
Jul 18, 2017	1.490	1.490	1.450	1.480	51,720	-0.02(-1.33%)
Jul 17, 2017	1.490	1.500	1.460	1.500	45,680	+0.01(+0.67%)
Jul 14, 2017		1.490	1.430	1.490	34,725	+0.01(+0.68%)
Jul 13, 2017	1.520	1.520	1.430	1.480	160,665	-0.06(-3.90%)
Jul 12, 2017	1.540	1.540	1.440	1.540	142,037	-0.02(-1.28%)
Jul 11, 2017	1.570	1.570	1.540	1.560	67,871	-0.01(-0.64%)
Jul 10, 2017	1.510	1.610	1.510	1.570	141,797	+0.05(+3.29%)
Jul 07, 2017	1.530	1.530	1.470	1.520	19,344	-0.01(-0.65%)
Jul 06, 2017	1.540	1.540	1.470	1.530	66,011	-0.03(-1.92%)
Jul 05, 2017	1.600	1.600	1.540	1.560	105,202	-0.04(-2.50%)
Jul 04, 2017	1.590	1.630	1.580	1.600	40,192	+0.03(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.