Millennial Lithium Corp (TSV: ML )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	1.590	1.590	1.500	1.590	113,944	+0.02(+1.27%)
Aug 30, 2016	1.570	1.660	1.530	1.570	545,776	+0.07(+4.67%)
Aug 29, 2016	1.490	1.520	1.480	1.500	329,139	+0.05(+3.45%)
Aug 26, 2016	1.450	1.450	1.420	1.450	51,646	+0.00(+0.00%)
Aug 25, 2016	1.450	1.470	1.400	1.450	164,460	+0.01(+0.69%)
Aug 24, 2016	1.350	1.500	1.330	1.440	1,190,915	+0.22(+18.03%)
Aug 23, 2016	1.060	1.250	1.060	1.220	976,113	+0.42(+52.50%)
Jul 15, 2016		0.8000	0.8000	0.8000	0	+0.05(+6.67%)
Jul 14, 2016	0.6700	0.7500	0.6700	0.7500	38,800	+0.08(+11.94%)
Jul 13, 2016	0.6600	0.6700	0.6500	0.6700	47,675	+0.05(+8.06%)
Jul 12, 2016	0.6800	0.6800	0.6000	0.6200	83,975	-0.12(-16.22%)
Jul 11, 2016	0.6500	0.7400	0.6500	0.7400	18,002	+0.04(+5.71%)
Jul 08, 2016	0.7000	0.7000	0.6100	0.7000	53,337	+0.00(+0.00%)
Jul 07, 2016	0.6200	0.7000	0.6000	0.7000	19,471	+0.10(+16.67%)
Jul 05, 2016	0.6000	0.6000	0.6000	0.6000	2,000	-0.05(-7.69%)
Jun 30, 2016		0.6500	0.6500	0.6500	375	+0.05(+8.33%)
Jun 29, 2016	0.5900	0.6000	0.5900	0.6000	28,275	+0.05(+9.09%)
Jun 28, 2016	0.5400	0.5500	0.5400	0.5500	19,000	+0.05(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.