Millennial Lithium Corp (TSV: ML )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	1.380	1.450	1.370	1.450	15,630	+0.06(+4.32%)
Aug 28, 2020	1.430	1.430	1.390	1.390	4,827	-0.07(-4.79%)
Aug 27, 2020	1.500	1.500	1.460	1.460	8,705	-0.01(-0.68%)
Aug 26, 2020	1.300	1.500	1.300	1.470	125,500	+0.21(+16.67%)
Aug 25, 2020	1.290	1.320	1.250	1.260	17,586	+0.00(+0.00%)
Aug 24, 2020	1.320	1.340	1.230	1.260	37,064	-0.07(-5.26%)
Aug 21, 2020	1.360	1.380	1.330	1.330	9,779	-0.03(-2.21%)
Aug 20, 2020	1.320	1.400	1.320	1.360	14,627	-0.01(-0.73%)
Aug 19, 2020	1.320	1.420	1.320	1.370	7,710	-0.01(-0.72%)
Aug 18, 2020	1.350	1.390	1.350	1.380	8,300	-0.05(-3.50%)
Aug 17, 2020	1.420	1.490	1.310	1.430	42,392	+0.01(+0.70%)
Aug 14, 2020	1.470	1.470	1.420	1.420	18,322	-0.03(-2.07%)
Aug 13, 2020	1.520	1.520	1.440	1.450	9,133	-0.05(-3.33%)
Aug 12, 2020	1.410	1.500	1.410	1.500	14,250	+0.05(+3.45%)
Aug 11, 2020	1.490	1.500	1.450	1.450	17,700	-0.05(-3.33%)
Aug 10, 2020	1.500	1.520	1.490	1.500	33,935	-0.01(-0.66%)
Aug 07, 2020	1.490	1.570	1.490	1.510	55,200	+0.00(+0.00%)
Aug 06, 2020	1.560	1.610	1.450	1.510	17,189	-0.01(-0.66%)
Aug 05, 2020	1.450	1.610	1.450	1.520	124,844	+0.02(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.