Millennial Lithium Corp (TSV: ML )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	1.380	1.410	1.370	1.400	114,710	+0.00(+0.00%)
Sep 28, 2017	1.430	1.430	1.390	1.400	191,200	-0.02(-1.41%)
Sep 27, 2017	1.470	1.490	1.420	1.420	350,100	+0.00(+0.00%)
Sep 26, 2017	1.490	1.490	1.420	1.420	258,764	-0.07(-4.70%)
Sep 25, 2017	1.500	1.500	1.450	1.490	75,410	+0.04(+2.76%)
Sep 22, 2017	1.440	1.500	1.440	1.450	121,550	+0.00(+0.00%)
Sep 21, 2017	1.500	1.500	1.450	1.450	220,305	-0.08(-5.23%)
Sep 20, 2017	1.510	1.530	1.460	1.530	237,535	+0.05(+3.38%)
Sep 19, 2017	1.580	1.580	1.430	1.480	292,218	-0.09(-5.73%)
Sep 18, 2017	1.540	1.570	1.520	1.570	317,675	+0.03(+1.95%)
Sep 15, 2017	1.460	1.540	1.460	1.540	176,984	+0.06(+4.05%)
Sep 14, 2017	1.490	1.490	1.460	1.480	154,538	-0.05(-3.27%)
Sep 13, 2017	1.440	1.530	1.420	1.530	633,355	+0.13(+9.29%)
Sep 12, 2017	1.370	1.430	1.360	1.400	474,550	+0.08(+6.06%)
Sep 11, 2017	1.400	1.440	1.300	1.320	1,123,530	+0.00(+0.00%)
Sep 08, 2017	1.300	1.340	1.300	1.320	290,480	+0.02(+1.54%)
Sep 07, 2017	1.250	1.300	1.250	1.300	195,866	+0.05(+4.00%)
Sep 06, 2017	1.270	1.270	1.230	1.250	84,495	-0.01(-0.79%)
Sep 05, 2017	1.280	1.290	1.230	1.260	140,335	-0.01(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.