Millennial Lithium Corp (TSV: ML )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		2.570	2.570	2.570	0	-0.05(-1.91%)
Dec 30, 2020	2.560	2.620	2.560	2.620	16,845	-0.03(-1.13%)
Dec 29, 2020	2.640	2.700	2.620	2.650	24,731	-0.16(-5.69%)
Dec 24, 2020		2.810	2.810	2.810	0	-0.03(-1.06%)
Dec 23, 2020	2.790	2.840	2.750	2.840	24,842	+0.05(+1.79%)
Dec 22, 2020	2.830	2.830	2.620	2.790	20,490	+0.03(+1.09%)
Dec 21, 2020	2.570	2.800	2.570	2.760	38,347	+0.09(+3.37%)
Dec 18, 2020	2.810	2.810	2.440	2.670	45,579	-0.13(-4.64%)
Dec 17, 2020	2.780	2.830	2.750	2.800	24,898	-0.05(-1.75%)
Dec 16, 2020	2.800	2.850	2.740	2.850	105,755	+0.05(+1.79%)
Dec 15, 2020	2.790	2.840	2.710	2.800	68,911	+0.10(+3.70%)
Dec 14, 2020	2.730	2.830	2.700	2.700	39,043	-0.08(-2.88%)
Dec 11, 2020	2.810	2.830	2.650	2.780	47,135	-0.05(-1.77%)
Dec 10, 2020	2.550	2.830	2.500	2.830	73,510	+0.26(+10.12%)
Dec 09, 2020	2.790	2.790	2.570	2.570	40,958	-0.15(-5.51%)
Dec 08, 2020	2.720	2.790	2.660	2.720	39,507	+0.05(+1.87%)
Dec 07, 2020	2.890	2.890	2.640	2.670	125,819	-0.18(-6.32%)
Dec 04, 2020	2.930	2.930	2.810	2.850	61,891	-0.07(-2.40%)
Dec 03, 2020	2.720	2.990	2.690	2.920	325,138	+0.32(+12.31%)
Dec 02, 2020	2.530	2.640	2.460	2.600	48,124	+0.04(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.