Millennial Lithium Corp (TSV: ML )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020		1.010	1.010	1.010	0	+0.01(+1.00%)
Jun 29, 2020	1.060	1.070	0.9800	1.000	55,567	-0.05(-4.76%)
Jun 26, 2020	1.040	1.050	1.040	1.050	7,800	+0.02(+1.94%)
Jun 25, 2020	1.040	1.040	1.000	1.030	11,325	-0.02(-1.90%)
Jun 24, 2020	1.100	1.100	1.050	1.050	8,884	-0.08(-7.08%)
Jun 23, 2020	1.050	1.130	1.040	1.130	46,686	+0.10(+9.71%)
Jun 22, 2020	0.9900	1.030	0.9900	1.030	2,800	+0.01(+0.98%)
Jun 19, 2020	1.000	1.020	0.9900	1.020	3,809	+0.01(+0.99%)
Jun 18, 2020	1.090	1.100	1.010	1.010	16,783	-0.08(-7.34%)
Jun 17, 2020	1.090	1.090	1.040	1.090	5,350	+0.02(+1.87%)
Jun 16, 2020	1.140	1.140	1.040	1.070	11,900	-0.07(-6.14%)
Jun 15, 2020	1.130	1.140	1.050	1.140	25,064	+0.06(+5.56%)
Jun 12, 2020	1.110	1.110	1.080	1.080	13,119	+0.09(+9.09%)
Jun 11, 2020	1.090	1.100	0.9900	0.9900	4,790	-0.11(-10.00%)
Jun 10, 2020	1.160	1.160	1.030	1.100	10,750	-0.01(-0.90%)
Jun 09, 2020	1.160	1.160	1.110	1.110	39,110	-0.05(-4.31%)
Jun 08, 2020	1.160	1.170	1.100	1.160	15,438	+0.01(+0.87%)
Jun 05, 2020	1.130	1.160	1.130	1.150	9,655	+0.02(+1.77%)
Jun 04, 2020	1.140	1.160	1.100	1.130	28,735	+0.03(+2.73%)
Jun 03, 2020	1.100	1.110	1.090	1.100	11,398	+0.04(+3.77%)
Jun 02, 2020	0.9700	1.060	0.9700	1.060	15,126	+0.10(+10.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.