Millennial Lithium Corp (TSV: ML )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	1.280	1.360	1.280	1.340	9,159	-0.01(-0.74%)
Sep 29, 2020	1.350	1.350	1.300	1.350	16,951	+0.03(+2.27%)
Sep 28, 2020	1.330	1.330	1.310	1.320	11,866	-0.02(-1.49%)
Sep 25, 2020	1.400	1.400	1.300	1.340	7,304	+0.05(+3.88%)
Sep 24, 2020	1.260	1.300	1.240	1.290	9,450	+0.03(+2.38%)
Sep 23, 2020	1.310	1.360	1.260	1.260	5,709	-0.12(-8.70%)
Sep 22, 2020	1.400	1.400	1.320	1.380	7,369	+0.02(+1.47%)
Sep 21, 2020	1.440	1.440	1.360	1.360	26,154	-0.07(-4.90%)
Sep 18, 2020	1.350	1.450	1.350	1.430	26,946	+0.05(+3.62%)
Sep 17, 2020	1.360	1.440	1.250	1.380	15,308	+0.03(+2.22%)
Sep 16, 2020	1.240	1.360	1.240	1.350	14,250	+0.05(+3.85%)
Sep 15, 2020	1.240	1.330	1.230	1.300	14,348	+0.00(+0.00%)
Sep 14, 2020	1.330	1.330	1.230	1.300	11,651	-0.03(-2.26%)
Sep 11, 2020	1.230	1.350	1.215	1.330	27,555	+0.05(+3.91%)
Sep 10, 2020	1.310	1.310	1.200	1.280	6,933	-0.04(-3.03%)
Sep 09, 2020	1.260	1.380	1.260	1.320	12,900	+0.04(+3.13%)
Sep 08, 2020	1.210	1.400	1.210	1.280	5,350	-0.04(-3.03%)
Sep 04, 2020		1.320	1.320	1.320	0	-0.03(-2.22%)
Sep 03, 2020	1.400	1.400	1.300	1.350	18,583	-0.03(-2.17%)
Sep 02, 2020	1.400	1.420	1.340	1.380	15,069	-0.07(-4.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.