Millennial Lithium Corp (TSV: ML )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021		3.490	3.490	3.490	0	+0.02(+0.58%)
Jul 29, 2021	3.460	3.500	3.460	3.470	582,244	-0.01(-0.29%)
Jul 28, 2021	3.480	3.480	3.475	3.480	77,804	+0.00(+0.14%)
Jul 27, 2021	3.480	3.490	3.470	3.475	340,675	-0.02(-0.71%)
Jul 26, 2021	3.450	3.500	3.450	3.500	218,274	+0.01(+0.29%)
Jul 23, 2021	3.500	3.510	3.480	3.490	113,101	+0.01(+0.29%)
Jul 22, 2021	3.530	3.530	3.460	3.480	176,886	-0.02(-0.57%)
Jul 21, 2021	3.490	3.530	3.480	3.500	173,603	+0.02(+0.57%)
Jul 20, 2021	3.480	3.500	3.460	3.480	435,845	+0.00(+0.00%)
Jul 19, 2021	3.480	3.480	3.440	3.480	225,798	+0.04(+1.16%)
Jul 16, 2021	3.520	3.520	3.310	3.440	739,964	+0.12(+3.61%)
Jul 15, 2021	3.330	3.330	3.170	3.320	60,863	-0.13(-3.77%)
Jul 14, 2021	3.520	3.520	3.350	3.450	60,834	+0.04(+1.17%)
Jul 13, 2021	3.400	3.540	3.190	3.410	164,707	-0.05(-1.45%)
Jul 12, 2021	2.880	3.470	2.880	3.460	260,496	+0.59(+20.56%)
Jul 09, 2021	2.900	2.900	2.850	2.870	7,553	+0.00(+0.00%)
Jul 08, 2021	2.840	2.910	2.790	2.870	44,249	+0.02(+0.70%)
Jul 07, 2021	2.810	2.880	2.810	2.850	23,842	+0.04(+1.42%)
Jul 06, 2021	2.880	2.900	2.800	2.810	25,294	-0.09(-3.10%)
Jul 05, 2021	2.760	2.900	2.760	2.900	20,716	+0.09(+3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.