Millennial Lithium Corp (TSV: ML )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	1.560	1.650	1.550	1.600	71,515	+0.16(+11.11%)
Oct 30, 2018	1.380	1.490	1.380	1.440	52,938	-0.01(-0.69%)
Oct 29, 2018	1.520	1.540	1.450	1.450	31,145	-0.06(-3.97%)
Oct 26, 2018	1.460	1.520	1.460	1.510	35,200	+0.05(+3.42%)
Oct 25, 2018	1.460	1.480	1.450	1.460	27,100	-0.03(-2.01%)
Oct 24, 2018	1.500	1.560	1.460	1.490	57,879	-0.05(-3.25%)
Oct 23, 2018	1.540	1.560	1.510	1.540	33,821	-0.05(-3.14%)
Oct 22, 2018	1.580	1.600	1.550	1.590	15,200	-0.01(-0.63%)
Oct 19, 2018	1.600	1.650	1.600	1.600	18,750	-0.15(-8.57%)
Oct 18, 2018	1.720	1.750	1.600	1.750	28,633	+0.00(+0.00%)
Oct 17, 2018	1.700	1.750	1.700	1.750	10,679	+0.01(+0.57%)
Oct 16, 2018	1.800	1.800	1.720	1.740	47,180	-0.07(-3.87%)
Oct 15, 2018	1.600	1.860	1.600	1.810	90,310	+0.29(+19.08%)
Oct 12, 2018	1.530	1.620	1.510	1.520	100,750	+0.08(+5.56%)
Oct 11, 2018	1.420	1.460	1.400	1.440	126,039	-0.10(-6.49%)
Oct 10, 2018	1.470	1.570	1.410	1.540	72,644	-0.01(-0.65%)
Oct 09, 2018	1.620	1.620	1.520	1.550	73,479	-0.09(-5.49%)
Oct 05, 2018		1.640	1.640	1.640	0	-0.03(-1.80%)
Oct 04, 2018	1.680	1.740	1.630	1.670	55,535	-0.09(-5.11%)
Oct 03, 2018	1.680	1.760	1.660	1.760	44,790	+0.02(+1.15%)
Oct 02, 2018	1.650	1.740	1.650	1.740	46,951	+0.05(+2.96%)
Oct 01, 2018	1.620	1.700	1.620	1.690	85,939	-0.03(-1.74%)
Sep 28, 2018	1.720	1.780	1.670	1.720	47,080	-0.03(-1.71%)
Sep 27, 2018	1.770	1.780	1.650	1.750	36,617	-0.01(-0.57%)
Sep 26, 2018	1.590	1.760	1.590	1.760	93,900	+0.05(+2.92%)
Sep 25, 2018	1.740	1.740	1.670	1.710	86,755	-0.05(-2.84%)
Sep 24, 2018	1.750	1.770	1.750	1.760	22,693	-0.01(-0.56%)
Sep 21, 2018	1.800	1.800	1.760	1.770	46,915	-0.01(-0.56%)
Sep 20, 2018	1.670	1.780	1.670	1.780	63,930	+0.10(+5.95%)
Sep 19, 2018	1.690	1.700	1.650	1.680	67,833	-0.05(-2.89%)
Sep 18, 2018	1.670	1.770	1.670	1.730	29,069	+0.03(+1.76%)
Sep 17, 2018	1.740	1.740	1.690	1.700	50,795	-0.10(-5.56%)
Sep 14, 2018	1.820	1.820	1.800	1.800	28,714	-0.03(-1.64%)
Sep 13, 2018	1.750	1.840	1.750	1.830	67,054	+0.05(+2.81%)
Sep 12, 2018	1.620	1.790	1.620	1.780	165,515	+0.12(+7.23%)
Sep 11, 2018	1.750	1.770	1.590	1.660	241,496	-0.10(-5.68%)
Sep 10, 2018	1.820	1.830	1.760	1.760	73,200	-0.07(-3.83%)
Sep 07, 2018	1.750	1.860	1.740	1.830	51,880	+0.02(+1.10%)
Sep 06, 2018	1.890	1.890	1.760	1.810	38,608	-0.06(-3.21%)
Sep 05, 2018	1.840	1.870	1.750	1.870	39,255	-0.04(-2.09%)
Sep 04, 2018	1.960	2.150	1.910	1.910	106,131	-0.06(-3.05%)
Aug 31, 2018		1.970	1.970	1.970	0	+0.00(+0.00%)
Aug 30, 2018	2.050	2.080	1.970	1.970	50,320	-0.09(-4.37%)
Aug 29, 2018	2.060	2.110	2.050	2.060	97,402	+0.06(+3.00%)
Aug 28, 2018	2.010	2.050	2.000	2.000	12,700	-0.01(-0.50%)
Aug 27, 2018	2.060	2.060	2.010	2.010	53,439	-0.01(-0.50%)
Aug 24, 2018	2.010	2.030	2.000	2.020	45,170	-0.04(-1.94%)
Aug 23, 2018	2.060	2.180	1.970	2.060	117,255	+0.01(+0.49%)
Aug 22, 2018	2.110	2.150	1.990	2.050	362,037	+0.16(+8.47%)
Aug 21, 2018	1.530	1.890	1.520	1.890	181,383	+0.36(+23.53%)
Aug 20, 2018	1.580	1.580	1.520	1.530	61,059	-0.11(-6.71%)
Aug 17, 2018	1.670	1.670	1.630	1.640	11,190	-0.01(-0.61%)
Aug 16, 2018	1.510	1.670	1.490	1.650	118,661	-0.02(-1.20%)
Aug 15, 2018	1.750	1.760	1.650	1.670	105,166	-0.13(-7.22%)
Aug 14, 2018	1.800	1.820	1.770	1.800	45,834	-0.05(-2.70%)
Aug 13, 2018	1.900	1.900	1.810	1.850	67,800	-0.05(-2.63%)
Aug 10, 2018	1.900	1.910	1.900	1.900	5,150	-0.04(-2.06%)
Aug 09, 2018	1.920	1.940	1.890	1.940	35,014	+0.04(+2.11%)
Aug 08, 2018	1.910	1.920	1.900	1.900	33,470	-0.03(-1.55%)
Aug 07, 2018	1.950	1.950	1.920	1.930	27,110	-0.02(-1.03%)
Aug 03, 2018		1.950	1.950	1.950	0	+0.00(+0.00%)
Aug 02, 2018	1.920	1.970	1.920	1.950	23,273	-0.01(-0.51%)
Aug 01, 2018	1.850	1.960	1.850	1.960	51,241	+0.07(+3.70%)
Jul 31, 2018	1.910	1.950	1.860	1.890	146,766	-0.07(-3.57%)
Jul 30, 2018	1.980	1.990	1.960	1.960	25,239	-0.05(-2.49%)
Jul 27, 2018	1.960	2.010	1.960	2.010	17,500	+0.00(+0.00%)
Jul 26, 2018	2.020	2.040	2.010	2.010	23,840	-0.04(-1.95%)
Jul 25, 2018	2.050	2.070	2.000	2.050	33,770	-0.03(-1.44%)
Jul 24, 2018	2.020	2.120	2.020	2.080	55,863	+0.05(+2.46%)
Jul 23, 2018	2.070	2.110	1.960	2.030	67,075	-0.02(-0.98%)
Jul 20, 2018	2.130	2.160	2.050	2.050	43,143	-0.10(-4.65%)
Jul 19, 2018	2.160	2.170	2.110	2.150	38,365	-0.02(-0.92%)
Jul 18, 2018	2.200	2.200	2.170	2.170	47,638	-0.08(-3.56%)
Jul 17, 2018	2.230	2.250	2.200	2.250	93,710	-0.05(-2.17%)
Jul 16, 2018	2.370	2.370	2.200	2.300	86,276	-0.04(-1.71%)
Jul 13, 2018	2.400	2.400	2.340	2.340	27,457	-0.06(-2.50%)
Jul 12, 2018	2.400	2.440	2.370	2.400	47,956	+0.06(+2.56%)
Jul 11, 2018	2.390	2.400	2.300	2.340	87,577	-0.16(-6.40%)
Jul 10, 2018	2.420	2.530	2.420	2.500	290,399	+0.11(+4.60%)
Jul 09, 2018	2.300	2.390	2.300	2.390	73,382	+0.09(+3.91%)
Jul 06, 2018	2.240	2.300	2.220	2.300	284,962	+0.11(+5.02%)
Jul 05, 2018	2.080	2.230	2.070	2.190	192,818	+0.11(+5.29%)
Jul 04, 2018	2.080	2.080	2.020	2.080	71,833	+0.03(+1.46%)
Jul 03, 2018	2.000	2.060	1.980	2.050	64,603	+0.10(+5.13%)
Jun 29, 2018		1.950	1.950	1.950	0	+0.11(+5.98%)
Jun 28, 2018	1.970	1.970	1.840	1.840	161,921	-0.16(-8.00%)
Jun 27, 2018	1.960	2.000	1.960	2.000	60,830	+0.04(+2.04%)
Jun 26, 2018	2.010	2.040	1.820	1.960	227,354	-0.08(-3.92%)
Jun 25, 2018	2.060	2.130	2.010	2.040	66,760	-0.11(-5.12%)
Jun 22, 2018	2.100	2.180	2.090	2.150	68,876	+0.02(+0.94%)
Jun 21, 2018	2.130	2.130	2.100	2.130	83,637	+0.00(+0.00%)
Jun 20, 2018	2.180	2.180	2.090	2.130	160,485	-0.01(-0.47%)
Jun 19, 2018	2.150	2.150	2.090	2.140	32,068	-0.02(-0.93%)
Jun 18, 2018	2.190	2.210	2.160	2.160	25,869	-0.05(-2.26%)
Jun 15, 2018		2.250	2.230	2.210	84,023	-0.02(-0.90%)
Jun 14, 2018	2.330	2.330	2.180	2.230	186,616	-0.10(-4.29%)
Jun 13, 2018	2.350	2.360	2.320	2.330	80,443	+0.05(+2.19%)
Jun 12, 2018	2.400	2.500	2.200	2.280	198,244	-0.16(-6.56%)
Jun 11, 2018	2.560	2.590	2.420	2.440	102,288	-0.15(-5.79%)
Jun 08, 2018	2.400	2.620	2.400	2.590	144,297	+0.06(+2.37%)
Jun 07, 2018	2.500	2.620	2.500	2.530	58,949	+0.07(+2.85%)
Jun 06, 2018	2.410	2.500	2.410	2.460	32,694	-0.06(-2.38%)
Jun 05, 2018	2.490	2.520	2.440	2.520	24,281	-0.01(-0.40%)
Jun 04, 2018	2.600	2.600	2.450	2.530	39,527	-0.16(-5.95%)
Jun 01, 2018	2.310	2.690	2.310	2.690	23,337	+0.31(+13.03%)
May 31, 2018	2.510	2.510	2.380	2.380	27,527	-0.13(-5.18%)
May 30, 2018	2.500	2.610	2.480	2.510	35,313	+0.01(+0.40%)
May 29, 2018	2.610	2.610	2.480	2.500	66,110	-0.16(-6.02%)
May 28, 2018	2.720	2.720	2.640	2.660	18,100	-0.02(-0.75%)
May 25, 2018	2.530	2.720	2.530	2.680	90,134	+0.06(+2.29%)
May 24, 2018	2.640	2.720	2.600	2.620	91,052	-0.09(-3.32%)
May 23, 2018	2.780	2.780	2.660	2.710	104,498	-0.09(-3.21%)
May 22, 2018	2.800	3.050	2.750	2.800	250,262	+0.10(+3.70%)
May 18, 2018		2.700	2.700	2.700	0	-0.20(-6.90%)
May 17, 2018	2.750	2.900	2.730	2.900	180,289	+0.18(+6.62%)
May 16, 2018	2.480	2.720	2.420	2.720	377,657	+0.40(+17.24%)
May 15, 2018	2.210	2.320	2.180	2.320	189,686	+0.19(+8.92%)
May 14, 2018	2.120	2.230	2.120	2.130	66,050	+0.00(+0.00%)
May 11, 2018	2.170	2.180	2.130	2.130	15,350	-0.05(-2.29%)
May 10, 2018	2.180	2.230	2.120	2.180	61,006	-0.01(-0.46%)
May 09, 2018	2.230	2.240	2.190	2.190	15,800	-0.05(-2.23%)
May 08, 2018	2.260	2.280	2.210	2.240	133,725	+0.02(+0.90%)
May 07, 2018	2.190	2.220	2.160	2.220	152,321	+0.06(+2.78%)
May 04, 2018	2.210	2.300	2.150	2.160	126,235	+0.08(+3.85%)
May 03, 2018	2.090	2.130	2.060	2.080	38,490	+0.01(+0.48%)
May 02, 2018	2.150	2.150	2.050	2.070	110,312	-0.11(-5.05%)
May 01, 2018	2.190	2.200	2.160	2.180	7,085	+0.02(+0.93%)
Apr 30, 2018	2.140	2.170	2.130	2.160	77,255	+0.03(+1.41%)
Apr 27, 2018	2.200	2.240	2.130	2.130	218,827	-0.02(-0.93%)
Apr 26, 2018	2.200	2.200	2.110	2.150	60,427	-0.05(-2.27%)
Apr 25, 2018	2.210	2.280	2.110	2.200	120,785	-0.14(-5.98%)
Apr 24, 2018	2.340	2.380	2.280	2.340	39,999	-0.03(-1.27%)
Apr 23, 2018	2.470	2.480	2.360	2.370	61,285	-0.09(-3.66%)
Apr 20, 2018	2.480	2.500	2.460	2.460	25,017	-0.04(-1.60%)
Apr 19, 2018	2.410	2.500	2.410	2.500	38,882	+0.07(+2.88%)
Apr 18, 2018	2.550	2.550	2.430	2.430	139,552	-0.12(-4.71%)
Apr 17, 2018	2.540	2.550	2.540	2.550	116,550	+0.04(+1.59%)
Apr 16, 2018	2.540	2.550	2.480	2.510	65,420	-0.02(-0.79%)
Apr 13, 2018	2.540	2.550	2.480	2.530	105,380	+0.02(+0.80%)
Apr 12, 2018	2.520	2.570	2.510	2.510	106,267	-0.04(-1.57%)
Apr 11, 2018	2.560	2.620	2.500	2.550	273,200	-0.01(-0.39%)
Apr 10, 2018	2.400	2.640	2.400	2.560	315,400	+0.25(+10.82%)
Apr 09, 2018	2.430	2.430	2.250	2.310	124,003	-0.10(-4.15%)
Apr 06, 2018	2.400	2.470	2.340	2.410	83,924	+0.08(+3.43%)
Apr 05, 2018	2.270	2.370	2.270	2.330	96,988	+0.13(+5.91%)
Apr 04, 2018	2.210	2.230	2.020	2.200	448,716	-0.20(-8.33%)
Apr 03, 2018	2.450	2.450	2.170	2.400	323,548	-0.16(-6.25%)
Apr 02, 2018	2.700	2.700	2.510	2.560	27,542	-0.13(-4.83%)
Mar 29, 2018		2.690	2.690	2.690	0	+0.00(+0.00%)
Mar 28, 2018	2.880	2.880	2.570	2.690	71,626	-0.15(-5.28%)
Mar 27, 2018	2.780	2.900	2.760	2.840	89,506	+0.11(+4.03%)
Mar 26, 2018	2.750	2.880	2.710	2.730	171,229	-0.04(-1.44%)
Mar 23, 2018	2.700	2.840	2.700	2.770	108,121	+0.02(+0.73%)
Mar 22, 2018	2.900	2.900	2.660	2.750	205,550	-0.19(-6.46%)
Mar 21, 2018	2.820	2.960	2.800	2.940	277,742	+0.18(+6.52%)
Mar 20, 2018	2.910	2.960	2.660	2.760	364,462	-0.14(-4.83%)
Mar 19, 2018	3.110	3.110	2.900	2.900	371,335	-0.22(-7.05%)
Mar 16, 2018	3.240	3.380	3.120	3.120	128,276	-0.12(-3.70%)
Mar 15, 2018	3.170	3.240	3.170	3.240	133,430	+0.10(+3.18%)
Mar 14, 2018	3.400	3.400	3.110	3.140	122,364	-0.16(-4.85%)
Mar 13, 2018	3.280	3.390	3.160	3.300	241,646	+0.13(+4.10%)
Mar 12, 2018	3.100	3.170	3.070	3.170	180,962	+0.09(+2.92%)
Mar 09, 2018	3.120	3.160	3.070	3.080	437,149	-0.07(-2.22%)
Mar 08, 2018	3.310	3.310	3.080	3.150	564,973	-0.12(-3.67%)
Mar 07, 2018			3.210	3.270	405,157	-0.28(-7.89%)
Mar 06, 2018	3.320	3.590	3.320	3.550	375,838	+0.27(+8.23%)
Mar 05, 2018	3.200	3.280	3.160	3.280	444,676	+0.21(+6.84%)
Mar 02, 2018	2.930	3.070	2.800	3.070	678,929	-0.12(-3.76%)
Mar 01, 2018	3.360	3.380	2.960	3.190	439,244	-0.23(-6.73%)
Feb 28, 2018	3.450	3.450	3.310	3.420	527,673	-0.09(-2.56%)
Feb 27, 2018	3.660	3.660	3.480	3.510	206,946	-0.12(-3.31%)
Feb 26, 2018	3.700	3.710	3.530	3.630	219,122	-0.07(-1.89%)
Feb 23, 2018	3.740	3.780	3.570	3.700	165,138	-0.03(-0.80%)
Feb 22, 2018	3.800	3.840	3.720	3.730	251,480	-0.14(-3.62%)
Feb 21, 2018	3.850	3.910	3.800	3.870	473,038	+0.22(+6.03%)
Feb 20, 2018	3.480	3.660	3.340	3.650	998,823	-0.24(-6.17%)
Feb 16, 2018		3.890	3.890	3.890	0	-0.16(-3.95%)
Feb 15, 2018	4.000	4.080	4.000	4.050	66,261	+0.03(+0.75%)
Feb 14, 2018	3.950	4.040	3.830	4.020	77,716	+0.07(+1.77%)
Feb 13, 2018	4.000	4.050	3.950	3.950	102,129	-0.15(-3.66%)
Feb 12, 2018	4.050	4.120	4.030	4.100	98,827	+0.10(+2.50%)
Feb 09, 2018	3.960	4.050	3.860	4.000	107,517	+0.09(+2.30%)
Feb 08, 2018	4.300	4.300	3.840	3.910	316,678	-0.47(-10.73%)
Feb 07, 2018	4.250	4.380	4.220	4.380	402,994	+0.24(+5.80%)
Feb 06, 2018	3.640	4.270	3.620	4.140	566,773	+0.64(+18.29%)
Feb 05, 2018	4.000	4.000	3.480	3.500	494,898	-0.65(-15.66%)
Feb 02, 2018	4.400	4.400	4.070	4.150	258,810	-0.32(-7.16%)
Feb 01, 2018	4.500	4.610	4.420	4.470	459,598	+0.20(+4.68%)
Jan 31, 2018	4.280	4.280	4.050	4.270	398,296	+0.10(+2.40%)
Jan 30, 2018	4.400	4.400	4.310	4.170	463,746	-0.16(-3.70%)
Jan 29, 2018	4.650	4.680	4.310	4.330	213,368	-0.29(-6.28%)
Jan 26, 2018	4.650	4.660	4.580	4.620	184,603	-0.06(-1.28%)
Jan 25, 2018	4.540	4.710	4.520	4.680	164,305	-0.02(-0.43%)
Jan 24, 2018	4.750	4.800	4.310	4.700	895,855	+0.20(+4.44%)
Jan 23, 2018	4.400	4.710	4.400	4.500	564,380	+0.15(+3.45%)
Jan 22, 2018	4.280	4.350	4.250	4.350	143,650	+0.10(+2.35%)
Jan 19, 2018	4.280	4.360	4.130	4.250	133,519	+0.00(+0.00%)
Jan 18, 2018	4.300	4.450	4.200	4.250	413,885	-0.03(-0.70%)
Jan 17, 2018	4.030	4.300	3.950	4.280	273,063	+0.35(+8.91%)
Jan 16, 2018	3.940	4.040	3.930	3.930	159,574	+0.00(+0.00%)
Jan 15, 2018	3.930	4.010	3.900	3.930	78,920	-0.05(-1.26%)
Jan 12, 2018	3.850	4.010	3.830	3.980	163,585	+0.13(+3.38%)
Jan 11, 2018	3.890	3.900	3.810	3.850	99,912	-0.05(-1.28%)
Jan 10, 2018	3.980	3.980	3.850	3.900	63,414	+0.00(+0.00%)
Jan 09, 2018	3.770	3.900	3.770	3.900	128,440	+0.20(+5.41%)
Jan 08, 2018	3.860	3.860	3.700	3.700	120,610	-0.24(-6.09%)
Jan 05, 2018	4.030	4.030	3.630	3.940	176,353	+0.01(+0.25%)
Jan 04, 2018	3.980	3.980	3.870	3.930	74,246	+0.02(+0.51%)
Jan 03, 2018	3.820	3.960	3.820	3.910	84,203	+0.03(+0.77%)
Jan 02, 2018	3.880	3.940	3.780	3.880	219,578	+0.22(+6.01%)
Dec 29, 2017		3.660	3.660	3.660	0	-0.12(-3.17%)
Dec 28, 2017	3.740	3.800	3.700	3.780	84,232	+0.04(+1.07%)
Dec 27, 2017	3.710	3.810	3.700	3.740	65,217	+0.11(+3.03%)
Dec 22, 2017	3.700	3.700	3.510	3.630	123,836	-0.10(-2.68%)
Dec 21, 2017	3.780	3.810	3.700	3.730	92,464	-0.14(-3.62%)
Dec 20, 2017	3.880	3.950	3.800	3.870	141,258	-0.23(-5.61%)
Dec 19, 2017	3.900	4.100	3.900	4.100	270,373	+0.20(+5.13%)
Dec 18, 2017	3.590	3.930	3.550	3.900	330,321	+0.36(+10.17%)
Dec 15, 2017	3.700	3.700	3.540	3.540	63,209	-0.15(-4.07%)
Dec 14, 2017	3.650	3.750	3.520	3.690	116,369	-0.07(-1.86%)
Dec 13, 2017	3.660	3.790	3.650	3.760	71,508	+0.11(+3.01%)
Dec 12, 2017	3.820	3.860	3.330	3.650	263,261	-0.16(-4.20%)
Dec 11, 2017	3.880	3.880	3.790	3.810	182,427	-0.06(-1.55%)
Dec 08, 2017	3.740	3.970	3.740	3.870	118,780	+0.07(+1.84%)
Dec 07, 2017	3.510	3.800	3.500	3.800	362,535	+0.55(+16.92%)
Dec 06, 2017	3.430	3.470	3.060	3.250	730,096	-0.44(-11.92%)
Dec 05, 2017	3.760	3.780	3.630	3.690	231,238	-0.11(-2.89%)
Dec 04, 2017	3.870	3.990	3.600	3.800	463,577	-0.25(-6.17%)
Dec 01, 2017	4.210	4.240	4.000	4.050	247,843	-0.28(-6.47%)
Nov 30, 2017	4.310	4.380	4.200	4.330	524,564	+0.19(+4.59%)
Nov 29, 2017	4.020	4.190	3.930	4.140	510,116	+0.43(+11.59%)
Nov 28, 2017	3.520	3.810	3.510	3.710	486,466	+0.25(+7.23%)
Nov 27, 2017	3.550	3.600	3.370	3.460	591,040	+0.32(+10.19%)
Nov 24, 2017	3.200	3.200	3.050	3.140	220,203	+0.06(+1.95%)
Nov 23, 2017	3.160	3.160	3.060	3.080	113,983	-0.16(-4.94%)
Nov 22, 2017	3.140	3.250	3.050	3.240	400,406	+0.05(+1.57%)
Nov 21, 2017	3.270	3.280	3.140	3.190	176,308	-0.10(-3.04%)
Nov 20, 2017	3.450	3.500	3.290	3.290	282,018	-0.20(-5.73%)
Nov 17, 2017	3.410	3.500	3.400	3.490	137,838	+0.12(+3.56%)
Nov 16, 2017	3.250	3.380	3.160	3.370	510,258	+0.32(+10.49%)
Nov 15, 2017	3.070	3.200	2.860	3.050	652,084	-0.36(-10.56%)
Nov 14, 2017	3.530	3.590	3.240	3.410	467,453	-0.09(-2.57%)
Nov 13, 2017	3.550	3.570	3.250	3.500	308,222	-0.09(-2.51%)
Nov 10, 2017	3.590	3.590	2.670	3.590	1,014,948	+0.51(+16.56%)
Nov 09, 2017	2.970	3.200	2.930	3.080	597,710	+0.16(+5.48%)
Nov 08, 2017	2.950	2.950	2.850	2.920	223,612	+0.00(+0.00%)
Nov 07, 2017	2.740	2.940	2.740	2.920	335,542	+0.05(+1.74%)
Nov 06, 2017	2.750	2.890	2.630	2.870	361,023	+0.11(+3.99%)
Nov 03, 2017	2.730	2.760	2.530	2.760	502,236	+0.01(+0.36%)
Nov 02, 2017	2.630	2.770	2.630	2.750	766,338	+0.19(+7.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.