Millennial Lithium Corp (TSV: ML )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	3.650	3.750	3.640	3.690	534,780	+0.04(+1.10%)
Oct 28, 2021	3.610	3.670	3.610	3.650	100,732	+0.01(+0.27%)
Oct 27, 2021	3.650	3.660	3.640	3.640	92,930	-0.02(-0.55%)
Oct 26, 2021	3.640	3.670		3.660	191,183	-0.01(-0.27%)
Oct 25, 2021	3.620	3.670	3.620	3.670	387,258	+0.02(+0.55%)
Oct 22, 2021	3.620	3.660	3.620	3.650	470,094	+0.02(+0.55%)
Oct 21, 2021	3.610	3.630	3.610	3.630	400,851	-0.01(-0.27%)
Oct 20, 2021	3.600	3.640	3.600	3.640	532,319	+0.04(+0.97%)
Oct 19, 2021	3.610	3.610	3.590	3.605	391,207	+0.00(+0.14%)
Oct 18, 2021	3.610	3.630	3.600	3.600	441,545	-0.03(-0.96%)
Oct 15, 2021	3.600	3.640	3.590	3.635	1,127,472	+0.03(+0.97%)
Oct 14, 2021	3.610	3.630	3.540	3.600	1,038,116	-0.03(-0.83%)
Oct 13, 2021	3.650	3.650	3.630	3.630	704,923	-0.05(-1.36%)
Oct 12, 2021	3.610	3.680	3.610	3.680	803,313	+0.03(+0.82%)
Oct 08, 2021		3.650	3.650	3.650	0	+0.05(+1.39%)
Oct 07, 2021	3.600	3.620	3.600	3.600	756,201	+0.00(+0.00%)
Oct 06, 2021	3.580	3.610	3.410	3.600	1,198,859	+0.00(+0.00%)
Oct 05, 2021	3.610	3.620	3.590	3.600	1,428,572	-0.02(-0.55%)
Oct 04, 2021	3.600	3.640	3.600	3.620	468,202	-0.02(-0.55%)
Oct 01, 2021	3.570	3.640	3.570	3.640	575,764	+0.04(+1.11%)
Sep 30, 2021	3.630	3.640	3.580	3.600	795,031	-0.06(-1.64%)
Sep 29, 2021	3.620	3.680	3.620	3.660	1,135,341	-0.08(-2.14%)
Sep 28, 2021	3.790	3.800	3.740	3.740	662,306	-0.15(-3.86%)
Sep 24, 2021		3.890	3.890	3.890	0	-0.08(-2.02%)
Sep 23, 2021	3.890	3.970	3.850	3.970	131,647	+0.10(+2.58%)
Sep 22, 2021	3.870	4.040	3.850	3.870	148,822	-0.01(-0.26%)
Sep 21, 2021	3.920	3.920	3.860	3.880	290,020	-0.13(-3.24%)
Sep 20, 2021	3.950	4.010	3.900	4.010	345,828	-0.08(-1.96%)
Sep 17, 2021	4.150	4.150	4.070	4.090	122,612	+0.01(+0.25%)
Sep 16, 2021	3.970	4.090	3.970	4.080	435,855	+0.07(+1.75%)
Sep 15, 2021	4.050	4.130	3.950	4.010	594,242	+0.01(+0.25%)
Sep 14, 2021	3.850	4.010	3.840	4.000	573,139	+0.18(+4.71%)
Sep 13, 2021	3.910	3.910	3.740	3.820	946,166	-0.10(-2.55%)
Sep 10, 2021	3.860	3.940	3.850	3.920	617,769	+0.05(+1.29%)
Sep 09, 2021	3.750	3.870	3.750	3.870	546,236	+0.09(+2.38%)
Sep 08, 2021	3.700	3.895	3.650	3.780	1,274,298	+0.48(+14.55%)
Sep 07, 2021	3.300	3.300	3.280	3.300	196,613	+0.00(+0.00%)
Sep 03, 2021		3.300	3.300	3.300	0	-0.01(-0.30%)
Sep 02, 2021	3.290	3.310	3.290	3.310	92,267	+0.02(+0.61%)
Sep 01, 2021	3.280	3.300	3.270	3.290	101,138	+0.01(+0.30%)
Aug 31, 2021	3.300	3.320	3.280	3.280	31,650	-0.02(-0.61%)
Aug 30, 2021	3.270	3.340	3.270	3.300	66,991	-0.04(-1.20%)
Aug 27, 2021	3.270	3.340	3.230	3.340	178,615	+0.03(+0.91%)
Aug 26, 2021	3.290	3.310	3.260	3.310	127,151	+0.00(+0.00%)
Aug 25, 2021	3.280	3.310	3.230	3.310	120,325	+0.04(+1.22%)
Aug 24, 2021	3.300	3.300	3.260	3.270	29,683	+0.01(+0.31%)
Aug 23, 2021	3.260	3.260	3.230	3.260	114,755	-0.03(-0.91%)
Aug 20, 2021	3.300	3.310	3.250	3.290	257,801	-0.03(-0.90%)
Aug 19, 2021	3.280	3.330	3.000	3.320	243,013	-0.04(-1.19%)
Aug 18, 2021	3.340	3.360	3.330	3.360	54,838	+0.02(+0.60%)
Aug 17, 2021	3.350	3.350	3.330	3.340	43,261	-0.03(-0.89%)
Aug 16, 2021	3.410	3.410	3.340	3.370	131,869	-0.07(-2.03%)
Aug 13, 2021	3.380	3.440	3.380	3.440	40,979	+0.06(+1.78%)
Aug 12, 2021	3.370	3.410	3.360	3.380	605,655	+0.00(+0.00%)
Aug 11, 2021	3.410	3.410	3.330	3.380	262,550	-0.04(-1.17%)
Aug 10, 2021	3.400	3.430	3.400	3.420	263,164	-0.02(-0.58%)
Aug 09, 2021	3.420	3.440	3.420	3.440	65,774	+0.00(+0.00%)
Aug 06, 2021	3.400	3.450	3.400	3.440	98,065	+0.00(+0.00%)
Aug 05, 2021	3.480	3.480	3.440	3.440	103,913	-0.02(-0.58%)
Aug 04, 2021	3.460	3.460	3.450	3.460	329,170	-0.01(-0.29%)
Aug 03, 2021	3.450	3.480	3.450	3.470	109,294	-0.02(-0.57%)
Jul 30, 2021		3.490	3.490	3.490	0	+0.02(+0.58%)
Jul 29, 2021	3.460	3.500	3.460	3.470	582,244	-0.01(-0.29%)
Jul 28, 2021	3.480	3.480	3.475	3.480	77,804	+0.00(+0.14%)
Jul 27, 2021	3.480	3.490	3.470	3.475	340,675	-0.02(-0.71%)
Jul 26, 2021	3.450	3.500	3.450	3.500	218,274	+0.01(+0.29%)
Jul 23, 2021	3.500	3.510	3.480	3.490	113,101	+0.01(+0.29%)
Jul 22, 2021	3.530	3.530	3.460	3.480	176,886	-0.02(-0.57%)
Jul 21, 2021	3.490	3.530	3.480	3.500	173,603	+0.02(+0.57%)
Jul 20, 2021	3.480	3.500	3.460	3.480	435,845	+0.00(+0.00%)
Jul 19, 2021	3.480	3.480	3.440	3.480	225,798	+0.04(+1.16%)
Jul 16, 2021	3.520	3.520	3.310	3.440	739,964	+0.12(+3.61%)
Jul 15, 2021	3.330	3.330	3.170	3.320	60,863	-0.13(-3.77%)
Jul 14, 2021	3.520	3.520	3.350	3.450	60,834	+0.04(+1.17%)
Jul 13, 2021	3.400	3.540	3.190	3.410	164,707	-0.05(-1.45%)
Jul 12, 2021	2.880	3.470	2.880	3.460	260,496	+0.59(+20.56%)
Jul 09, 2021	2.900	2.900	2.850	2.870	7,553	+0.00(+0.00%)
Jul 08, 2021	2.840	2.910	2.790	2.870	44,249	+0.02(+0.70%)
Jul 07, 2021	2.810	2.880	2.810	2.850	23,842	+0.04(+1.42%)
Jul 06, 2021	2.880	2.900	2.800	2.810	25,294	-0.09(-3.10%)
Jul 05, 2021	2.760	2.900	2.760	2.900	20,716	+0.09(+3.20%)
Jul 02, 2021	2.760	2.830	2.760	2.810	6,513	+0.01(+0.36%)
Jun 30, 2021		2.800	2.800	2.800	0	-0.10(-3.45%)
Jun 29, 2021	2.870	2.930	2.820	2.900	27,511	+0.04(+1.40%)
Jun 28, 2021	2.850	2.880	2.810	2.860	33,657	+0.00(+0.00%)
Jun 25, 2021	2.860	2.880	2.780	2.860	75,118	+0.01(+0.35%)
Jun 24, 2021	2.860	2.900	2.820	2.850	10,954	-0.05(-1.72%)
Jun 23, 2021	2.890	2.920	2.820	2.900	25,329	+0.02(+0.69%)
Jun 22, 2021	2.960	2.960	2.820	2.880	23,737	-0.05(-1.71%)
Jun 21, 2021	2.940	2.970	2.850	2.930	29,129	-0.07(-2.33%)
Jun 18, 2021	3.090	3.090	2.800	3.000	25,753	+0.06(+2.04%)
Jun 17, 2021	2.860	2.960	2.840	2.940	21,272	+0.09(+3.16%)
Jun 16, 2021	2.930	3.010	2.850	2.850	73,651	-0.07(-2.40%)
Jun 15, 2021	2.880	2.990	2.650	2.920	70,600	-0.05(-1.68%)
Jun 14, 2021	2.840	2.970	2.800	2.970	17,655	+0.12(+4.21%)
Jun 11, 2021	2.850	2.940	2.800	2.850	13,985	+0.01(+0.35%)
Jun 10, 2021	2.800	2.920	2.790	2.840	18,967	+0.05(+1.79%)
Jun 09, 2021	2.980	2.980	2.740	2.790	43,154	-0.11(-3.79%)
Jun 08, 2021	2.860	2.900	2.850	2.900	3,742	+0.02(+0.69%)
Jun 07, 2021	2.900	2.930	2.880	2.880	22,868	-0.05(-1.71%)
Jun 04, 2021	2.920	2.930	2.890	2.930	24,914	+0.03(+1.03%)
Jun 03, 2021	293.00	3.010	2.880	2.900	842,200	-0.08(-2.68%)
Jun 02, 2021	3.060	3.060	2.900	2.980	15,402	+0.00(+0.00%)
Jun 01, 2021	3.090	3.140	2.920	2.980	28,431	-0.12(-3.87%)
May 31, 2021	2.920	3.100	2.920	3.100	12,935	+0.08(+2.65%)
May 28, 2021	3.020	3.030	2.940	3.020	43,444	+0.03(+1.00%)
May 27, 2021	2.850	3.000	2.850	2.990	17,682	+0.07(+2.40%)
May 26, 2021	2.920	3.000	2.900	2.920	24,931	+0.04(+1.39%)
May 25, 2021	3.010	3.050	2.870	2.880	29,952	-0.17(-5.57%)
May 21, 2021		3.050	3.050	3.050	0	+0.03(+0.99%)
May 20, 2021	3.090	3.150	3.000	3.020	70,378	-0.03(-0.98%)
May 19, 2021	3.080	3.080	2.840	3.050	74,730	-0.11(-3.48%)
May 18, 2021	2.930	3.160	2.900	3.160	134,973	+0.36(+12.86%)
May 17, 2021	2.620	2.800	2.620	2.800	36,204	+0.11(+4.09%)
May 14, 2021	2.620	2.730	2.600	2.690	41,117	+0.16(+6.32%)
May 13, 2021	2.670	2.670	2.480	2.530	123,318	-0.17(-6.30%)
May 12, 2021	2.740	2.740	2.650	2.700	44,109	-0.04(-1.46%)
May 11, 2021	2.750	2.800	2.600	2.740	103,857	-0.24(-8.05%)
May 10, 2021	3.000	3.000	2.830	2.980	45,046	+0.05(+1.71%)
May 07, 2021	2.830	3.000	2.830	2.930	55,063	+0.02(+0.69%)
May 06, 2021	2.880	2.930	2.810	2.910	56,399	-0.02(-0.68%)
May 05, 2021	2.980	3.300	2.880	2.930	37,670	-0.01(-0.34%)
May 04, 2021	3.100	3.110	2.860	2.940	125,696	-0.23(-7.26%)
May 03, 2021	3.200	3.215	3.120	3.170	59,940	-0.03(-0.94%)
Apr 30, 2021	3.270	3.270	3.140	3.200	51,777	-0.05(-1.54%)
Apr 29, 2021	3.390	3.390	3.170	3.250	19,347	-0.06(-1.81%)
Apr 28, 2021	3.280	3.350	3.260	3.310	14,569	+0.04(+1.22%)
Apr 27, 2021	3.330	3.330	3.150	3.270	26,254	-0.10(-2.97%)
Apr 26, 2021	3.330	3.415	3.210	3.370	73,776	+0.08(+2.43%)
Apr 23, 2021	3.140	3.300	3.140	3.290	159,134	+0.19(+6.13%)
Apr 22, 2021	3.090	3.100	3.000	3.100	43,104	+0.03(+0.98%)
Apr 21, 2021	2.850	3.100	2.850	3.070	83,253	+0.14(+4.78%)
Apr 20, 2021	3.020	3.030	2.870	2.930	35,530	-0.07(-2.33%)
Apr 19, 2021	2.990	3.050	2.970	3.000	64,238	+0.00(+0.00%)
Apr 16, 2021	3.190	3.190	3.000	3.000	33,832	-0.01(-0.33%)
Apr 15, 2021	3.140	3.180	3.010	3.010	62,420	-0.03(-0.99%)
Apr 14, 2021	3.080	3.150	3.020	3.040	34,163	+0.04(+1.33%)
Apr 13, 2021	2.990	3.010	2.910	3.000	124,656	+0.10(+3.45%)
Apr 12, 2021	3.130	3.130	2.860	2.900	76,913	-0.20(-6.45%)
Apr 09, 2021	3.150	3.150	3.070	3.100	18,272	-0.01(-0.32%)
Apr 08, 2021	3.330	3.330	3.070	3.110	21,266	-0.05(-1.58%)
Apr 07, 2021	3.170	3.300	3.070	3.160	36,947	-0.11(-3.36%)
Apr 06, 2021	3.510	3.545	3.240	3.270	72,785	-0.21(-6.03%)
Apr 05, 2021	3.260	3.620	3.250	3.480	93,423	+0.23(+7.08%)
Apr 01, 2021		3.250	3.250	3.250	0	+0.25(+8.33%)
Mar 31, 2021	2.870	3.000	2.830	3.000	43,261	+0.15(+5.26%)
Mar 30, 2021	2.860	2.880	2.770	2.850	36,192	-0.05(-1.72%)
Mar 29, 2021	3.050	3.050	2.850	2.900	19,313	-0.03(-1.02%)
Mar 26, 2021	2.910	2.990	2.830	2.930	38,691	+0.00(+0.00%)
Mar 25, 2021	2.990	2.990	2.720	2.930	37,435	+0.03(+1.03%)
Mar 24, 2021	2.990	3.110	2.720	2.900	77,228	-0.08(-2.68%)
Mar 23, 2021	3.140	3.140	2.950	2.980	59,129	-0.16(-5.10%)
Mar 22, 2021	2.850	3.140	2.850	3.140	161,103	+0.38(+13.77%)
Mar 19, 2021	2.780	2.800	2.730	2.760	26,176	-0.07(-2.47%)
Mar 18, 2021	2.820	2.850	2.780	2.830	23,682	-0.02(-0.70%)
Mar 17, 2021	2.940	2.940	2.830	2.850	11,698	-0.10(-3.39%)
Mar 16, 2021	2.940	2.950	2.830	2.950	17,239	+0.00(+0.00%)
Mar 15, 2021	3.130	3.130	2.750	2.950	92,742	+0.24(+8.86%)
Mar 12, 2021	3.050	3.140	2.710	2.710	115,204	-0.29(-9.67%)
Mar 11, 2021	3.140	3.140	2.940	3.000	51,197	+0.06(+2.04%)
Mar 10, 2021	3.190	3.280	2.750	2.940	122,361	+0.06(+2.08%)
Mar 09, 2021	2.730	2.970	2.670	2.880	102,932	+0.17(+6.27%)
Mar 08, 2021	2.750	2.800	2.560	2.710	166,867	-0.05(-1.81%)
Mar 05, 2021	2.800	2.800	2.540	2.760	144,715	+0.06(+2.22%)
Mar 04, 2021	2.900	3.020	2.450	2.700	411,052	-0.36(-11.76%)
Mar 03, 2021	3.080	3.170	2.950	3.060	75,877	-0.12(-3.77%)
Mar 02, 2021	3.440	3.440	3.140	3.180	89,198	-0.10(-3.05%)
Mar 01, 2021	3.320	3.400	3.240	3.280	104,638	+0.21(+6.84%)
Feb 26, 2021	2.840	3.150	2.840	3.070	110,876	+0.06(+1.99%)
Feb 25, 2021	3.190	3.440	2.940	3.010	184,491	-0.18(-5.64%)
Feb 24, 2021	3.230	3.330	3.120	3.190	144,052	+0.02(+0.63%)
Feb 23, 2021	3.130	3.200	2.870	3.170	218,346	-0.33(-9.43%)
Feb 22, 2021	3.460	3.670	3.460	3.500	94,693	-0.21(-5.66%)
Feb 19, 2021	3.640	3.830	3.560	3.710	149,680	+0.21(+6.00%)
Feb 18, 2021	3.500	3.540	3.350	3.500	136,353	-0.11(-3.05%)
Feb 17, 2021	3.920	3.920	3.590	3.610	102,890	-0.17(-4.50%)
Feb 16, 2021	3.730	4.000	3.730	3.780	235,277	-0.17(-4.30%)
Feb 12, 2021		3.950	3.950	3.950	0	-0.05(-1.25%)
Feb 11, 2021	3.850	4.280	3.690	4.000	301,731	+0.33(+8.99%)
Feb 10, 2021	3.920	4.000	3.600	3.670	470,640	-0.27(-6.85%)
Feb 09, 2021	3.900	4.120	3.860	3.940	271,218	-0.06(-1.50%)
Feb 08, 2021	4.200	4.350	3.950	4.000	414,885	-0.20(-4.76%)
Feb 05, 2021	4.090	4.250	4.090	4.200	181,396	+0.17(+4.22%)
Feb 04, 2021	3.980	4.030	3.730	4.030	313,303	+0.13(+3.33%)
Feb 03, 2021	3.780	3.900	3.760	3.900	165,106	+0.09(+2.36%)
Feb 02, 2021	3.840	3.920	3.720	3.810	167,666	-0.03(-0.78%)
Feb 01, 2021	3.760	3.850	3.690	3.840	228,815	+0.12(+3.23%)
Jan 29, 2021	4.100	4.100	3.510	3.720	102,419	-0.13(-3.38%)
Jan 28, 2021	3.610	3.940	3.610	3.850	145,315	+0.07(+1.85%)
Jan 27, 2021	3.850	3.880	3.510	3.780	420,647	-0.36(-8.70%)
Jan 26, 2021	4.160	4.290	4.040	4.140	97,557	-0.19(-4.39%)
Jan 25, 2021	4.310	4.440	4.100	4.330	195,425	-0.36(-7.68%)
Jan 22, 2021	4.000	4.690	3.920	4.690	962,604	+0.12(+2.63%)
Jan 21, 2021	4.620	4.900	4.110	4.570	437,384	-0.64(-12.28%)
Jan 20, 2021	4.900	5.250	4.750	5.210	1,603,941	+0.76(+17.08%)
Jan 19, 2021	4.380	4.490	4.180	4.450	1,499,018	+0.77(+20.92%)
Jan 18, 2021	3.470	3.800	3.470	3.680	76,504	+0.38(+11.52%)
Jan 15, 2021	3.250	3.340	3.010	3.300	162,068	-0.25(-7.04%)
Jan 14, 2021	3.730	3.860	3.530	3.550	95,649	-0.18(-4.83%)
Jan 13, 2021	3.690	3.770	3.510	3.730	43,999	+0.06(+1.63%)
Jan 12, 2021	3.590	3.690	3.580	3.670	48,257	+0.06(+1.66%)
Jan 11, 2021	3.450	3.610	3.440	3.610	140,918	+0.14(+4.03%)
Jan 08, 2021	3.570	3.660	3.260	3.470	213,882	-0.43(-11.03%)
Jan 07, 2021	2.880	4.000	2.730	3.900	348,394	+1.11(+39.78%)
Jan 06, 2021	2.790	2.970	2.770	2.790	115,331	-0.01(-0.36%)
Jan 05, 2021	2.730	2.800	2.670	2.800	51,546	+0.09(+3.32%)
Jan 04, 2021	2.510	2.800	2.510	2.710	87,572	+0.14(+5.45%)
Dec 31, 2020		2.570	2.570	2.570	0	-0.05(-1.91%)
Dec 30, 2020	2.560	2.620	2.560	2.620	16,845	-0.03(-1.13%)
Dec 29, 2020	2.640	2.700	2.620	2.650	24,731	-0.16(-5.69%)
Dec 24, 2020		2.810	2.810	2.810	0	-0.03(-1.06%)
Dec 23, 2020	2.790	2.840	2.750	2.840	24,842	+0.05(+1.79%)
Dec 22, 2020	2.830	2.830	2.620	2.790	20,490	+0.03(+1.09%)
Dec 21, 2020	2.570	2.800	2.570	2.760	38,347	+0.09(+3.37%)
Dec 18, 2020	2.810	2.810	2.440	2.670	45,579	-0.13(-4.64%)
Dec 17, 2020	2.780	2.830	2.750	2.800	24,898	-0.05(-1.75%)
Dec 16, 2020	2.800	2.850	2.740	2.850	105,755	+0.05(+1.79%)
Dec 15, 2020	2.790	2.840	2.710	2.800	68,911	+0.10(+3.70%)
Dec 14, 2020	2.730	2.830	2.700	2.700	39,043	-0.08(-2.88%)
Dec 11, 2020	2.810	2.830	2.650	2.780	47,135	-0.05(-1.77%)
Dec 10, 2020	2.550	2.830	2.500	2.830	73,510	+0.26(+10.12%)
Dec 09, 2020	2.790	2.790	2.570	2.570	40,958	-0.15(-5.51%)
Dec 08, 2020	2.720	2.790	2.660	2.720	39,507	+0.05(+1.87%)
Dec 07, 2020	2.890	2.890	2.640	2.670	125,819	-0.18(-6.32%)
Dec 04, 2020	2.930	2.930	2.810	2.850	61,891	-0.07(-2.40%)
Dec 03, 2020	2.720	2.990	2.690	2.920	325,138	+0.32(+12.31%)
Dec 02, 2020	2.530	2.640	2.460	2.600	48,124	+0.04(+1.56%)
Dec 01, 2020	2.550	2.750	2.260	2.560	519,275	-0.29(-10.18%)
Nov 30, 2020	2.850	2.910	2.820	2.850	65,711	-0.13(-4.36%)
Nov 27, 2020	2.940	3.000	2.850	2.980	112,504	+0.10(+3.47%)
Nov 26, 2020	3.000	3.080	2.880	2.880	156,141	-0.07(-2.37%)
Nov 25, 2020	2.910	2.970	2.820	2.950	209,180	+0.01(+0.34%)
Nov 24, 2020	2.900	3.000	2.670	2.940	872,233	-0.13(-4.23%)
Nov 23, 2020	3.090	3.180	2.890	3.070	2,386,769	+0.22(+7.72%)
Nov 20, 2020	2.560	2.860	2.480	2.850	1,250,607	+0.46(+19.25%)
Nov 19, 2020	2.110	2.460	2.110	2.390	559,273	+0.48(+25.13%)
Nov 18, 2020	1.680	1.940	1.670	1.910	145,134	+0.29(+17.90%)
Nov 17, 2020	1.550	1.640	1.550	1.620	24,125	+0.07(+4.52%)
Nov 16, 2020	1.490	1.640	1.490	1.550	33,506	+0.07(+4.73%)
Nov 13, 2020	1.500	1.600	1.440	1.480	209,068	-0.03(-1.99%)
Nov 12, 2020	1.480	1.620	1.480	1.510	37,798	-0.01(-0.66%)
Nov 11, 2020	1.520	1.520	1.520	1.520	2,700	+0.00(+0.00%)
Nov 10, 2020	1.550	1.570	1.520	1.520	20,695	+0.00(+0.00%)
Nov 09, 2020	1.530	1.570	1.520	1.520	39,745	-0.01(-0.65%)
Nov 06, 2020	1.530	1.570	1.530	1.530	10,650	-0.05(-3.16%)
Nov 05, 2020	1.520	1.600	1.510	1.580	40,823	+0.08(+5.33%)
Nov 04, 2020	1.490	1.500	1.490	1.500	2,200	+0.00(+0.00%)
Nov 03, 2020	1.550	1.560	1.480	1.500	14,480	+0.02(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.