Millennial Lithium Corp (TSV: ML )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	4.100	4.100	3.510	3.720	102,419	-0.13(-3.38%)
Jan 28, 2021	3.610	3.940	3.610	3.850	145,315	+0.07(+1.85%)
Jan 27, 2021	3.850	3.880	3.510	3.780	420,647	-0.36(-8.70%)
Jan 26, 2021	4.160	4.290	4.040	4.140	97,557	-0.19(-4.39%)
Jan 25, 2021	4.310	4.440	4.100	4.330	195,425	-0.36(-7.68%)
Jan 22, 2021	4.000	4.690	3.920	4.690	962,604	+0.12(+2.63%)
Jan 21, 2021	4.620	4.900	4.110	4.570	437,384	-0.64(-12.28%)
Jan 20, 2021	4.900	5.250	4.750	5.210	1,603,941	+0.76(+17.08%)
Jan 19, 2021	4.380	4.490	4.180	4.450	1,499,018	+0.77(+20.92%)
Jan 18, 2021	3.470	3.800	3.470	3.680	76,504	+0.38(+11.52%)
Jan 15, 2021	3.250	3.340	3.010	3.300	162,068	-0.25(-7.04%)
Jan 14, 2021	3.730	3.860	3.530	3.550	95,649	-0.18(-4.83%)
Jan 13, 2021	3.690	3.770	3.510	3.730	43,999	+0.06(+1.63%)
Jan 12, 2021	3.590	3.690	3.580	3.670	48,257	+0.06(+1.66%)
Jan 11, 2021	3.450	3.610	3.440	3.610	140,918	+0.14(+4.03%)
Jan 08, 2021	3.570	3.660	3.260	3.470	213,882	-0.43(-11.03%)
Jan 07, 2021	2.880	4.000	2.730	3.900	348,394	+1.11(+39.78%)
Jan 06, 2021	2.790	2.970	2.770	2.790	115,331	-0.01(-0.36%)
Jan 05, 2021	2.730	2.800	2.670	2.800	51,546	+0.09(+3.32%)
Jan 04, 2021	2.510	2.800	2.510	2.710	87,572	+0.14(+5.45%)
Dec 31, 2020		2.570	2.570	2.570	0	-0.05(-1.91%)
Dec 30, 2020	2.560	2.620	2.560	2.620	16,845	-0.03(-1.13%)
Dec 29, 2020	2.640	2.700	2.620	2.650	24,731	-0.16(-5.69%)
Dec 24, 2020		2.810	2.810	2.810	0	-0.03(-1.06%)
Dec 23, 2020	2.790	2.840	2.750	2.840	24,842	+0.05(+1.79%)
Dec 22, 2020	2.830	2.830	2.620	2.790	20,490	+0.03(+1.09%)
Dec 21, 2020	2.570	2.800	2.570	2.760	38,347	+0.09(+3.37%)
Dec 18, 2020	2.810	2.810	2.440	2.670	45,579	-0.13(-4.64%)
Dec 17, 2020	2.780	2.830	2.750	2.800	24,898	-0.05(-1.75%)
Dec 16, 2020	2.800	2.850	2.740	2.850	105,755	+0.05(+1.79%)
Dec 15, 2020	2.790	2.840	2.710	2.800	68,911	+0.10(+3.70%)
Dec 14, 2020	2.730	2.830	2.700	2.700	39,043	-0.08(-2.88%)
Dec 11, 2020	2.810	2.830	2.650	2.780	47,135	-0.05(-1.77%)
Dec 10, 2020	2.550	2.830	2.500	2.830	73,510	+0.26(+10.12%)
Dec 09, 2020	2.790	2.790	2.570	2.570	40,958	-0.15(-5.51%)
Dec 08, 2020	2.720	2.790	2.660	2.720	39,507	+0.05(+1.87%)
Dec 07, 2020	2.890	2.890	2.640	2.670	125,819	-0.18(-6.32%)
Dec 04, 2020	2.930	2.930	2.810	2.850	61,891	-0.07(-2.40%)
Dec 03, 2020	2.720	2.990	2.690	2.920	325,138	+0.32(+12.31%)
Dec 02, 2020	2.530	2.640	2.460	2.600	48,124	+0.04(+1.56%)
Dec 01, 2020	2.550	2.750	2.260	2.560	519,275	-0.29(-10.18%)
Nov 30, 2020	2.850	2.910	2.820	2.850	65,711	-0.13(-4.36%)
Nov 27, 2020	2.940	3.000	2.850	2.980	112,504	+0.10(+3.47%)
Nov 26, 2020	3.000	3.080	2.880	2.880	156,141	-0.07(-2.37%)
Nov 25, 2020	2.910	2.970	2.820	2.950	209,180	+0.01(+0.34%)
Nov 24, 2020	2.900	3.000	2.670	2.940	872,233	-0.13(-4.23%)
Nov 23, 2020	3.090	3.180	2.890	3.070	2,386,769	+0.22(+7.72%)
Nov 20, 2020	2.560	2.860	2.480	2.850	1,250,607	+0.46(+19.25%)
Nov 19, 2020	2.110	2.460	2.110	2.390	559,273	+0.48(+25.13%)
Nov 18, 2020	1.680	1.940	1.670	1.910	145,134	+0.29(+17.90%)
Nov 17, 2020	1.550	1.640	1.550	1.620	24,125	+0.07(+4.52%)
Nov 16, 2020	1.490	1.640	1.490	1.550	33,506	+0.07(+4.73%)
Nov 13, 2020	1.500	1.600	1.440	1.480	209,068	-0.03(-1.99%)
Nov 12, 2020	1.480	1.620	1.480	1.510	37,798	-0.01(-0.66%)
Nov 11, 2020	1.520	1.520	1.520	1.520	2,700	+0.00(+0.00%)
Nov 10, 2020	1.550	1.570	1.520	1.520	20,695	+0.00(+0.00%)
Nov 09, 2020	1.530	1.570	1.520	1.520	39,745	-0.01(-0.65%)
Nov 06, 2020	1.530	1.570	1.530	1.530	10,650	-0.05(-3.16%)
Nov 05, 2020	1.520	1.600	1.510	1.580	40,823	+0.08(+5.33%)
Nov 04, 2020	1.490	1.500	1.490	1.500	2,200	+0.00(+0.00%)
Nov 03, 2020	1.550	1.560	1.480	1.500	14,480	+0.02(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.