Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Millennial Lithium Corp (TSV: ML )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 2.100 2.160 1.880 2.160 348,995 -0.04(-1.82%)
Sep 29, 2016 2.270 2.320 2.120 2.200 222,777 -0.15(-6.38%)
Sep 28, 2016 2.440 2.440 1.860 2.350 654,185 -0.09(-3.69%)
Sep 27, 2016 2.400 2.450 2.340 2.440 519,360 +0.19(+8.44%)
Sep 26, 2016 2.050 2.260 2.040 2.250 469,752 +0.25(+12.50%)
Sep 23, 2016 1.980 2.020 1.970 2.000 323,302 +0.04(+2.04%)
Sep 22, 2016 1.890 1.960 1.880 1.960 180,017 +0.07(+3.70%)
Sep 21, 2016 1.840 1.900 1.840 1.890 284,488 +0.06(+3.28%)
Sep 20, 2016 1.810 1.830 1.790 1.830 98,500 +0.00(+0.00%)
Sep 19, 2016 1.820 1.850 1.790 1.830 460,030 +0.05(+2.81%)
Sep 16, 2016 1.760 1.780 1.760 1.780 55,767 +0.02(+1.14%)
Sep 15, 2016 1.730 1.780 1.730 1.760 164,127 +0.03(+1.73%)
Sep 14, 2016 1.680 1.730 1.680 1.730 90,829 +0.06(+3.59%)
Sep 13, 2016 1.650 1.690 1.650 1.670 131,329 +0.04(+2.45%)
Sep 12, 2016 1.670 1.680 1.620 1.630 148,532 +0.03(+1.87%)
Sep 09, 2016 1.600 1.650 1.570 1.600 57,555 +0.00(+0.00%)
Sep 08, 2016 1.650 1.650 1.580 1.600 38,682 -0.05(-3.03%)
Sep 07, 2016 1.600 1.650 1.590 1.650 47,612 +0.05(+3.12%)
Sep 06, 2016 1.580 1.610 1.580 1.600 61,239 +0.05(+3.23%)
Sep 02, 2016 1.550 1.550 1.550 0 +0.00(+0.00%)
Sep 01, 2016 1.590 1.590 1.510 1.550 113,729 -0.04(-2.52%)
Aug 31, 2016 1.590 1.590 1.500 1.590 113,944 +0.02(+1.27%)
Aug 30, 2016 1.570 1.660 1.530 1.570 545,776 +0.07(+4.67%)
Aug 29, 2016 1.490 1.520 1.480 1.500 329,139 +0.05(+3.45%)
Aug 26, 2016 1.450 1.450 1.420 1.450 51,646 +0.00(+0.00%)
Aug 25, 2016 1.450 1.470 1.400 1.450 164,460 +0.01(+0.69%)
Aug 24, 2016 1.350 1.500 1.330 1.440 1,190,915 +0.22(+18.03%)
Aug 23, 2016 1.060 1.250 1.060 1.220 976,113 +0.42(+52.50%)
Jul 15, 2016 0.8000 0.8000 0.8000 0 +0.05(+6.67%)
Jul 14, 2016 0.6700 0.7500 0.6700 0.7500 38,800 +0.08(+11.94%)
Jul 13, 2016 0.6600 0.6700 0.6500 0.6700 47,675 +0.05(+8.06%)
Jul 12, 2016 0.6800 0.6800 0.6000 0.6200 83,975 -0.12(-16.22%)
Jul 11, 2016 0.6500 0.7400 0.6500 0.7400 18,002 +0.04(+5.71%)
Jul 08, 2016 0.7000 0.7000 0.6100 0.7000 53,337 +0.00(+0.00%)
Jul 07, 2016 0.6200 0.7000 0.6000 0.7000 19,471 +0.10(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.