Millennial Lithium Corp (TSV: ML )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	1.560	1.650	1.550	1.600	71,515	+0.16(+11.11%)
Oct 30, 2018	1.380	1.490	1.380	1.440	52,938	-0.01(-0.69%)
Oct 29, 2018	1.520	1.540	1.450	1.450	31,145	-0.06(-3.97%)
Oct 26, 2018	1.460	1.520	1.460	1.510	35,200	+0.05(+3.42%)
Oct 25, 2018	1.460	1.480	1.450	1.460	27,100	-0.03(-2.01%)
Oct 24, 2018	1.500	1.560	1.460	1.490	57,879	-0.05(-3.25%)
Oct 23, 2018	1.540	1.560	1.510	1.540	33,821	-0.05(-3.14%)
Oct 22, 2018	1.580	1.600	1.550	1.590	15,200	-0.01(-0.63%)
Oct 19, 2018	1.600	1.650	1.600	1.600	18,750	-0.15(-8.57%)
Oct 18, 2018	1.720	1.750	1.600	1.750	28,633	+0.00(+0.00%)
Oct 17, 2018	1.700	1.750	1.700	1.750	10,679	+0.01(+0.57%)
Oct 16, 2018	1.800	1.800	1.720	1.740	47,180	-0.07(-3.87%)
Oct 15, 2018	1.600	1.860	1.600	1.810	90,310	+0.29(+19.08%)
Oct 12, 2018	1.530	1.620	1.510	1.520	100,750	+0.08(+5.56%)
Oct 11, 2018	1.420	1.460	1.400	1.440	126,039	-0.10(-6.49%)
Oct 10, 2018	1.470	1.570	1.410	1.540	72,644	-0.01(-0.65%)
Oct 09, 2018	1.620	1.620	1.520	1.550	73,479	-0.09(-5.49%)
Oct 05, 2018		1.640	1.640	1.640	0	-0.03(-1.80%)
Oct 04, 2018	1.680	1.740	1.630	1.670	55,535	-0.09(-5.11%)
Oct 03, 2018	1.680	1.760	1.660	1.760	44,790	+0.02(+1.15%)
Oct 02, 2018	1.650	1.740	1.650	1.740	46,951	+0.05(+2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.