Millennial Lithium Corp (TSV: ML )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	2.510	2.510	2.380	2.380	27,527	-0.13(-5.18%)
May 30, 2018	2.500	2.610	2.480	2.510	35,313	+0.01(+0.40%)
May 29, 2018	2.610	2.610	2.480	2.500	66,110	-0.16(-6.02%)
May 28, 2018	2.720	2.720	2.640	2.660	18,100	-0.02(-0.75%)
May 25, 2018	2.530	2.720	2.530	2.680	90,134	+0.06(+2.29%)
May 24, 2018	2.640	2.720	2.600	2.620	91,052	-0.09(-3.32%)
May 23, 2018	2.780	2.780	2.660	2.710	104,498	-0.09(-3.21%)
May 22, 2018	2.800	3.050	2.750	2.800	250,262	+0.10(+3.70%)
May 18, 2018		2.700	2.700	2.700	0	-0.20(-6.90%)
May 17, 2018	2.750	2.900	2.730	2.900	180,289	+0.18(+6.62%)
May 16, 2018	2.480	2.720	2.420	2.720	377,657	+0.40(+17.24%)
May 15, 2018	2.210	2.320	2.180	2.320	189,686	+0.19(+8.92%)
May 14, 2018	2.120	2.230	2.120	2.130	66,050	+0.00(+0.00%)
May 11, 2018	2.170	2.180	2.130	2.130	15,350	-0.05(-2.29%)
May 10, 2018	2.180	2.230	2.120	2.180	61,006	-0.01(-0.46%)
May 09, 2018	2.230	2.240	2.190	2.190	15,800	-0.05(-2.23%)
May 08, 2018	2.260	2.280	2.210	2.240	133,725	+0.02(+0.90%)
May 07, 2018	2.190	2.220	2.160	2.220	152,321	+0.06(+2.78%)
May 04, 2018	2.210	2.300	2.150	2.160	126,235	+0.08(+3.85%)
May 03, 2018	2.090	2.130	2.060	2.080	38,490	+0.01(+0.48%)
May 02, 2018	2.150	2.150	2.050	2.070	110,312	-0.11(-5.05%)
May 01, 2018	2.190	2.200	2.160	2.180	7,085	+0.02(+0.93%)
Apr 30, 2018	2.140	2.170	2.130	2.160	77,255	+0.03(+1.41%)
Apr 27, 2018	2.200	2.240	2.130	2.130	218,827	-0.02(-0.93%)
Apr 26, 2018	2.200	2.200	2.110	2.150	60,427	-0.05(-2.27%)
Apr 25, 2018	2.210	2.280	2.110	2.200	120,785	-0.14(-5.98%)
Apr 24, 2018	2.340	2.380	2.280	2.340	39,999	-0.03(-1.27%)
Apr 23, 2018	2.470	2.480	2.360	2.370	61,285	-0.09(-3.66%)
Apr 20, 2018	2.480	2.500	2.460	2.460	25,017	-0.04(-1.60%)
Apr 19, 2018	2.410	2.500	2.410	2.500	38,882	+0.07(+2.88%)
Apr 18, 2018	2.550	2.550	2.430	2.430	139,552	-0.12(-4.71%)
Apr 17, 2018	2.540	2.550	2.540	2.550	116,550	+0.04(+1.59%)
Apr 16, 2018	2.540	2.550	2.480	2.510	65,420	-0.02(-0.79%)
Apr 13, 2018	2.540	2.550	2.480	2.530	105,380	+0.02(+0.80%)
Apr 12, 2018	2.520	2.570	2.510	2.510	106,267	-0.04(-1.57%)
Apr 11, 2018	2.560	2.620	2.500	2.550	273,200	-0.01(-0.39%)
Apr 10, 2018	2.400	2.640	2.400	2.560	315,400	+0.25(+10.82%)
Apr 09, 2018	2.430	2.430	2.250	2.310	124,003	-0.10(-4.15%)
Apr 06, 2018	2.400	2.470	2.340	2.410	83,924	+0.08(+3.43%)
Apr 05, 2018	2.270	2.370	2.270	2.330	96,988	+0.13(+5.91%)
Apr 04, 2018	2.210	2.230	2.020	2.200	448,716	-0.20(-8.33%)
Apr 03, 2018	2.450	2.450	2.170	2.400	323,548	-0.16(-6.25%)
Apr 02, 2018	2.700	2.700	2.510	2.560	27,542	-0.13(-4.83%)
Mar 29, 2018		2.690	2.690	2.690	0	+0.00(+0.00%)
Mar 28, 2018	2.880	2.880	2.570	2.690	71,626	-0.15(-5.28%)
Mar 27, 2018	2.780	2.900	2.760	2.840	89,506	+0.11(+4.03%)
Mar 26, 2018	2.750	2.880	2.710	2.730	171,229	-0.04(-1.44%)
Mar 23, 2018	2.700	2.840	2.700	2.770	108,121	+0.02(+0.73%)
Mar 22, 2018	2.900	2.900	2.660	2.750	205,550	-0.19(-6.46%)
Mar 21, 2018	2.820	2.960	2.800	2.940	277,742	+0.18(+6.52%)
Mar 20, 2018	2.910	2.960	2.660	2.760	364,462	-0.14(-4.83%)
Mar 19, 2018	3.110	3.110	2.900	2.900	371,335	-0.22(-7.05%)
Mar 16, 2018	3.240	3.380	3.120	3.120	128,276	-0.12(-3.70%)
Mar 15, 2018	3.170	3.240	3.170	3.240	133,430	+0.10(+3.18%)
Mar 14, 2018	3.400	3.400	3.110	3.140	122,364	-0.16(-4.85%)
Mar 13, 2018	3.280	3.390	3.160	3.300	241,646	+0.13(+4.10%)
Mar 12, 2018	3.100	3.170	3.070	3.170	180,962	+0.09(+2.92%)
Mar 09, 2018	3.120	3.160	3.070	3.080	437,149	-0.07(-2.22%)
Mar 08, 2018	3.310	3.310	3.080	3.150	564,973	-0.12(-3.67%)
Mar 07, 2018			3.210	3.270	405,157	-0.28(-7.89%)
Mar 06, 2018	3.320	3.590	3.320	3.550	375,838	+0.27(+8.23%)
Mar 05, 2018	3.200	3.280	3.160	3.280	444,676	+0.21(+6.84%)
Mar 02, 2018	2.930	3.070	2.800	3.070	678,929	-0.12(-3.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.