Millennial Lithium Corp (TSV: ML )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	1.960	2.010	1.910	1.920	28,050	-0.04(-2.04%)
Jan 30, 2019	1.990	2.010	1.890	1.960	14,400	-0.02(-1.01%)
Jan 29, 2019	2.020	2.100	1.970	1.980	58,701	+0.05(+2.59%)
Jan 28, 2019	2.040	2.090	1.760	1.930	181,000	-0.15(-7.21%)
Jan 25, 2019	1.990	2.120	1.960	2.080	217,018	+0.19(+10.05%)
Jan 24, 2019	1.730	1.920	1.730	1.890	117,377	+0.09(+5.00%)
Jan 23, 2019	1.780	1.830	1.680	1.800	290,448	-0.08(-4.26%)
Jan 22, 2019	1.610	1.900	1.610	1.880	264,653	+0.41(+27.89%)
Jan 21, 2019	1.390	1.470	1.390	1.470	19,050	+0.04(+2.80%)
Jan 18, 2019	1.390	1.460	1.370	1.430	9,850	+0.10(+7.52%)
Jan 17, 2019	1.320	1.380	1.320	1.330	7,300	-0.07(-5.00%)
Jan 16, 2019	1.420	1.420	1.380	1.400	15,950	-0.02(-1.41%)
Jan 15, 2019	1.430	1.470	1.330	1.420	22,300	+0.12(+9.23%)
Jan 14, 2019	1.390	1.390	1.300	1.300	32,000	-0.05(-3.70%)
Jan 11, 2019	1.450	1.450	1.350	1.350	18,536	-0.14(-9.40%)
Jan 10, 2019	1.390	1.510	1.360	1.490	10,840	+0.08(+5.67%)
Jan 09, 2019	1.520	1.520	1.330	1.410	27,352	-0.12(-7.84%)
Jan 08, 2019	1.440	1.550	1.430	1.530	183,134	+0.16(+11.68%)
Jan 07, 2019	1.320	1.390	1.300	1.370	146,562	+0.11(+8.73%)
Jan 04, 2019	1.250	1.270	1.200	1.260	48,900	+0.04(+3.28%)
Jan 03, 2019	1.140	1.250	1.140	1.220	48,600	-0.03(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.