Millennial Lithium Corp (TSV: ML )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		1.020	1.020	1.020	0	+0.02(+2.00%)
Dec 30, 2019	0.9800	1.040	0.9800	1.000	80,455	-0.05(-4.76%)
Dec 27, 2019	1.050	1.060	1.000	1.050	70,175	+0.01(+0.96%)
Dec 24, 2019		1.040	1.040	1.040	0	+0.00(+0.00%)
Dec 23, 2019	1.030	1.100	0.9900	1.040	81,132	+0.02(+1.96%)
Dec 20, 2019	1.010	1.020	0.9900	1.020	52,647	+0.01(+0.99%)
Dec 19, 2019	1.020	1.020	1.010	1.010	24,050	-0.02(-1.94%)
Dec 18, 2019	1.040	1.050	1.020	1.030	53,690	-0.04(-3.74%)
Dec 16, 2019		1.070	1.070	1.070	0	-0.03(-2.73%)
Dec 13, 2019	1.090	1.100	1.090	1.100	9,200	-0.06(-5.17%)
Dec 12, 2019	1.170	1.170	1.160	1.160	1,140	+0.04(+3.57%)
Dec 11, 2019	1.100	1.120	1.080	1.120	18,480	+0.04(+3.70%)
Dec 10, 2019	1.110	1.110	1.080	1.080	17,000	-0.07(-6.09%)
Dec 09, 2019	1.100	1.150	1.100	1.150	26,921	+0.04(+3.60%)
Dec 06, 2019	1.110	1.110	1.100	1.110	13,200	-0.02(-1.77%)
Dec 05, 2019	1.130	1.130	1.100	1.130	9,220	+0.00(+0.00%)
Dec 04, 2019	1.100	1.150	1.090	1.130	65,050	+0.03(+2.73%)
Dec 03, 2019	1.100	1.100	1.080	1.100	6,325	-0.02(-1.79%)
Dec 02, 2019	1.080	1.130	1.080	1.120	94,750	+0.00(+0.00%)
Nov 29, 2019	1.130	1.140	1.080	1.120	22,325	-0.08(-6.67%)
Nov 28, 2019	1.170	1.200	1.170	1.200	3,200	+0.07(+6.19%)
Nov 27, 2019	1.080	1.140	1.060	1.130	53,046	+0.05(+4.63%)
Nov 26, 2019	1.070	1.080	1.060	1.080	17,600	+0.00(+0.00%)
Nov 25, 2019	1.080	1.080	1.060	1.080	33,950	-0.03(-2.70%)
Nov 22, 2019	1.100	1.140	1.080	1.110	25,829	+0.00(+0.00%)
Nov 21, 2019	1.160	1.160	1.090	1.110	53,200	+0.00(+0.00%)
Nov 20, 2019	1.090	1.190	1.090	1.110	35,050	-0.01(-0.89%)
Nov 19, 2019	1.140	1.150	1.100	1.120	53,715	-0.02(-1.75%)
Nov 18, 2019	1.180	1.210	1.140	1.140	29,200	-0.01(-0.87%)
Nov 15, 2019	1.140	1.180	1.130	1.150	36,066	+0.02(+1.77%)
Nov 14, 2019	1.120	1.200	1.120	1.130	29,074	+0.01(+0.89%)
Nov 13, 2019	1.120	1.140	1.120	1.120	9,800	-0.02(-1.75%)
Nov 12, 2019	1.110	1.150	1.100	1.140	28,720	-0.02(-1.72%)
Nov 11, 2019	1.120	1.160	1.120	1.160	27,592	+0.02(+1.75%)
Nov 08, 2019	1.170	1.170	1.120	1.140	6,541	+0.00(+0.00%)
Nov 07, 2019	1.140	1.140	1.120	1.140	3,112	+0.00(+0.00%)
Nov 06, 2019	1.160	1.165	1.140	1.140	23,752	-0.02(-1.72%)
Nov 05, 2019	1.150	1.200	1.130	1.160	77,976	+0.01(+0.87%)
Nov 04, 2019	1.200	1.240	1.150	1.150	70,923	+0.01(+0.88%)
Nov 01, 2019	1.140	1.270	1.130	1.140	143,739	+0.00(+0.00%)
Oct 31, 2019	1.200	1.200	1.130	1.140	53,658	-0.06(-5.00%)
Oct 30, 2019	1.160	1.200	1.160	1.200	6,433	+0.01(+0.84%)
Oct 29, 2019	1.200	1.200	1.160	1.190	41,283	-0.01(-0.83%)
Oct 28, 2019	1.150	1.200	1.150	1.200	12,595	+0.04(+3.45%)
Oct 25, 2019	1.200	1.200	1.160	1.160	11,330	-0.02(-1.69%)
Oct 24, 2019	1.160	1.180	1.160	1.180	15,390	+0.03(+2.61%)
Oct 23, 2019	1.170	1.180	1.150	1.150	10,630	-0.04(-3.36%)
Oct 22, 2019	1.230	1.240	1.160	1.190	99,750	-0.03(-2.46%)
Oct 21, 2019	1.210	1.300	1.210	1.220	12,750	-0.07(-5.43%)
Oct 18, 2019	1.230	1.290	1.230	1.290	16,886	+0.06(+4.88%)
Oct 17, 2019	1.260	1.310	1.220	1.230	34,500	-0.02(-1.60%)
Oct 16, 2019	1.270	1.300	1.250	1.250	27,901	-0.07(-5.30%)
Oct 15, 2019	1.240	1.390	1.240	1.320	27,911	+0.01(+0.76%)
Oct 11, 2019		1.310	1.310	1.310	0	+0.01(+0.77%)
Oct 10, 2019	1.380	1.380	1.230	1.300	6,600	-0.10(-7.14%)
Oct 09, 2019	1.360	1.400	1.360	1.400	892	+0.00(+0.00%)
Oct 08, 2019	1.410	1.410	1.350	1.400	24,005	+0.02(+1.45%)
Oct 07, 2019	1.270	1.430	1.270	1.380	61,761	+0.11(+8.66%)
Oct 04, 2019	1.240	1.280	1.240	1.270	29,375	+0.01(+0.79%)
Oct 03, 2019	1.210	1.290	1.210	1.260	23,101	+0.02(+1.61%)
Oct 02, 2019	1.310	1.320	1.220	1.240	66,903	-0.09(-6.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.