Millennial Lithium Corp (TSV: ML )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	1.800	1.800	1.710	1.760	27,150	-0.04(-2.22%)
Feb 27, 2019	1.780	1.830	1.760	1.800	15,000	+0.03(+1.69%)
Feb 26, 2019	1.870	1.870	1.740	1.770	21,300	+0.03(+1.72%)
Feb 25, 2019	1.700	1.750	1.700	1.740	13,697	+0.04(+2.35%)
Feb 22, 2019	1.670	1.750	1.670	1.700	4,603	+0.03(+1.80%)
Feb 21, 2019	1.700	1.710	1.650	1.670	32,145	-0.06(-3.47%)
Feb 20, 2019	1.770	1.770	1.730	1.730	21,150	-0.03(-1.70%)
Feb 19, 2019	1.740	1.760	1.700	1.760	44,150	+0.01(+0.57%)
Feb 15, 2019		1.750	1.750	1.750	0	-0.01(-0.57%)
Feb 14, 2019	1.860	1.860	1.750	1.760	10,445	+0.01(+0.57%)
Feb 13, 2019	1.780	1.790	1.740	1.750	38,256	-0.04(-2.23%)
Feb 12, 2019	1.830	1.870	1.770	1.790	30,007	+0.05(+2.87%)
Feb 11, 2019	1.620	1.900	1.620	1.740	89,387	+0.21(+13.73%)
Feb 08, 2019	1.600	1.600	1.450	1.530	49,053	-0.10(-6.13%)
Feb 07, 2019	1.620	1.630	1.610	1.630	15,713	-0.03(-1.81%)
Feb 06, 2019	1.630	1.670	1.620	1.660	22,178	-0.02(-1.19%)
Feb 05, 2019	1.630	1.720	1.630	1.680	8,820	-0.05(-2.89%)
Feb 04, 2019	1.720	1.810	1.700	1.730	33,555	-0.09(-4.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.