Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gabriel Resources Ltd (TSV: GBU )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.1900 0.1900 0.1900 0.1900 4,814 +0.01(+5.56%)
Mar 30, 2022 0.1800 0.1800 0.1800 0.1800 10,032 +0.00(+0.00%)
Mar 29, 2022 0.1750 0.1800 0.1750 0.1800 23,119 -0.01(-2.70%)
Mar 25, 2022 0.1850 0 +0.01(+5.71%)
Mar 24, 2022 0.1700 0.1750 0.1700 0.1750 82,015 +0.00(+0.00%)
Mar 23, 2022 0.1800 0.1800 0.1750 0.1750 18,035 -0.01(-2.78%)
Mar 22, 2022 0.1800 0.1800 0.1800 0.1800 70,110 +0.01(+2.86%)
Mar 21, 2022 0.1750 0.1750 0.1750 0.1750 10,406 +0.00(+0.00%)
Mar 17, 2022 0.1750 15 -0.02(-10.26%)
Mar 16, 2022 0.1850 0.1950 0.1850 0.1950 4,505 +0.01(+5.41%)
Mar 15, 2022 0.1850 0.1850 0.1850 0.1850 18,800 +0.01(+2.78%)
Mar 14, 2022 0.1800 0.1800 0.1800 0.1800 53,504 +0.00(+0.00%)
Mar 11, 2022 0.1800 0.1800 0.1800 0.1800 1,466 -0.01(-2.70%)
Mar 10, 2022 0.1850 0.1900 0.1800 0.1850 110,093 -0.01(-5.13%)
Mar 09, 2022 0.2000 0.2000 0.1950 0.1950 87,402 +0.01(+2.63%)
Mar 08, 2022 0.2000 0.2000 0.1900 0.1900 667,762 +0.00(+0.00%)
Mar 07, 2022 0.1900 0.1950 0.1850 0.1900 190,700 +0.01(+5.56%)
Mar 04, 2022 0.2000 0.2000 0.1800 0.1800 100,365 -0.03(-14.29%)
Mar 03, 2022 0.2100 0.2100 0.2100 0.2100 25,076 +0.01(+5.00%)
Mar 02, 2022 0.2250 0.2250 0.2000 0.2000 53,263 -0.01(-4.76%)
Mar 01, 2022 0.2200 0.2200 0.2100 0.2100 6,803 +0.01(+5.00%)
Feb 24, 2022 0.2000 5 -0.00(-2.44%)
Feb 23, 2022 0.2050 0.2050 0.2050 0.2050 1,000 +0.00(+2.50%)
Feb 22, 2022 0.2100 0.2100 0.2000 0.2000 71,024 -0.01(-4.76%)
Feb 17, 2022 0.2100 0 +0.00(+0.00%)
Feb 16, 2022 0.2100 0.2100 0.2050 0.2100 47,189 +0.01(+2.44%)
Feb 15, 2022 0.2250 0.2250 0.2050 0.2050 46,710 -0.01(-2.38%)
Feb 14, 2022 0.2150 0.2150 0.2100 0.2100 55,100 +0.00(+0.00%)
Feb 11, 2022 0.2300 0.2300 0.2100 0.2100 447,161 -0.02(-10.64%)
Feb 10, 2022 0.2300 0.2350 0.2300 0.2350 135,273 +0.01(+6.82%)
Feb 08, 2022 0.2200 81 +0.00(+0.00%)
Feb 07, 2022 0.2200 0.2250 0.2200 0.2200 23,001 +0.01(+2.33%)
Feb 04, 2022 0.2100 0.2200 0.2100 0.2150 36,850 +0.00(+0.00%)
Feb 03, 2022 0.2200 0.2150 0.2150 39,686 -0.01(-2.27%)
Feb 02, 2022 0.2200 0.2200 0.2200 0.2200 2,000 +0.00(+0.00%)
Feb 01, 2022 0.2300 0.2300 0.2200 0.2200 18,500 -0.01(-4.35%)
Jan 28, 2022 0.2300 102 +0.01(+4.55%)
Jan 27, 2022 0.2200 0.2200 0.2200 0.2200 20,000 -0.01(-4.35%)
Jan 26, 2022 0.2400 0.2400 0.2300 0.2300 17,502 +0.01(+4.55%)
Jan 25, 2022 0.2250 0.2350 0.2200 0.2200 77,541 -0.01(-2.22%)
Jan 24, 2022 0.2250 0.2250 0.2200 0.2250 56,775 +0.00(+0.00%)
Jan 21, 2022 0.2250 0.2250 0.2250 0.2250 45,000 +0.00(+0.00%)
Jan 20, 2022 0.2350 0.2350 0.2250 0.2250 164,605 +0.00(+0.00%)
Jan 19, 2022 0.2300 0.2300 0.2250 0.2250 20,781 -0.01(-2.17%)
Jan 18, 2022 0.2300 0.2300 0.2300 0.2300 39,531 +0.00(+0.00%)
Jan 17, 2022 0.2300 0.2300 0.2300 0.2300 2,800 +0.00(+0.00%)
Jan 14, 2022 0.2350 0.2350 0.2300 0.2300 19,510 -0.00(-2.13%)
Jan 13, 2022 0.2300 0.2350 0.2300 0.2350 222,503 +0.00(+0.00%)
Jan 12, 2022 0.2400 0.2400 0.2350 0.2350 225,500 -0.02(-6.00%)
Jan 11, 2022 0.2500 0.2500 0.2500 0.2500 2,508 +0.01(+2.04%)
Jan 10, 2022 0.2400 0.2450 0.2300 0.2450 17,065 +0.01(+4.26%)
Jan 07, 2022 0.2400 0.2400 0.2350 0.2350 17,857 +0.00(+2.17%)
Jan 06, 2022 0.2300 0.2300 0.2300 0.2300 55,550 +0.01(+4.55%)
Jan 05, 2022 0.2200 0.2350 0.2200 0.2200 39,005 +0.01(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.